window.pageData = {"fund":{"_id":3000000011619,"stockCode":"011619","shortName":"鹏扬淳兴三个月债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11619,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"鹏扬淳兴三个月定期开放债券型证券投资基金","fundCollectionId":4000051190000,"currency":"CNY","inceptionDate":"2021-09-07T16:00:00.000Z","followedNum":0,"masterFundShortName":"鹏扬淳兴三个月债券","setUpDate":"2021-09-07T16:00:00.000Z","setUpAssetScale":200013120.34,"setUpShares":200013120.34,"pinyin":"pycxsgydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"王黎骁","stockType":"fund_manager","stockCode":"db20883343","exchange":"fm","tickerId":231224221010},{"name":"管悦","stockType":"fund_manager","stockCode":"db20893381","exchange":"fm","tickerId":725234290}],"hotMetrics":{"fss":{"stockId":3000000011619,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":152,"f_h_s_a":3094739,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011619,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.9525659922283264,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.5728987993138936,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.7916332531408714,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.9775513014736262,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.9874121779859485,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.8841567291311755,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.7909016727866177,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.5042524005486968},"fp":{"stockId":3000000011619,"type":"fp","f_p_r_fys":0.0034107058266221735,"f_p_r_m1":0.003030590017994106,"f_p_r_m3":0.004457511380880019,"f_p_r_m6":-0.0020729294261755404,"f_p_r_y1":-0.01267828843106189,"f_cagr_p_r_fs":0.029253896554511716,"f_p_r_d1":-0.0000945179584120881,"f_p_r_y2":0.03608293087447012,"f_p_r_y3":0.07319483173503771,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000011619,"type":"ff","f_m_f":759412,"f_m_f_r":0.003,"f_c_f":202510,"f_c_f_r":0.0008,"f_m_a_c_f":961922,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-09-07T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2026-02-09T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000011619,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0591,"f_nv_cr":0},"f_as":{"stockId":3000000011619,"type":"f_as","f_tas":40868975.136,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011620,"name":"鹏扬淳兴三个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011620","tickerId":11620,"shortName":"鹏扬淳兴三个月债券C","currency":"CNY","__csrcFundId":9453,"lastUpdated":"2025-01-04T00:32:08.977Z","inceptionDate":"2021-09-07T16:00:00.000Z","fundCollectionId":4000051190000,"followedNum":0,"status":"normal","setUpDate":"2021-09-07T16:00:00.000Z","setUpAssetScale":7271.72,"setUpShares":7271.72,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pycxsgydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d74a6201787ae12a52ac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011619,"stockCode":"200307","stockName":"20进出07","holdings":60000,"marketCap":6118292,"netValueRatio":0.1104,"lastUpdated":"2026-04-21T20:00:10.308Z"},{"_id":"69e7d74a6201787ae12a52ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011619,"stockCode":"220203","stockName":"22国开03","holdings":60000,"marketCap":6082882,"netValueRatio":0.1097,"lastUpdated":"2026-04-21T20:00:10.326Z"},{"_id":"69e7d74a6201787ae12a52ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011619,"stockCode":"260401","stockName":"26农发01","holdings":60000,"marketCap":6025158,"netValueRatio":0.1087,"lastUpdated":"2026-04-21T20:00:10.332Z"},{"_id":"69e7d74a6201787ae12a52af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011619,"stockCode":"260201","stockName":"26国开01","holdings":60000,"marketCap":6011646,"netValueRatio":0.1085,"lastUpdated":"2026-04-21T20:00:10.346Z"},{"_id":"69e7d74a6201787ae12a52b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011619,"stockCode":"260411","stockName":"26农发11","holdings":60000,"marketCap":6003402,"netValueRatio":0.1083,"lastUpdated":"2026-04-21T20:00:10.369Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011619},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011619},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011619},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011619},{"stockId":3000000011619,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011619},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011619},{"stockId":3000000011619,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000011619,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011619},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011619},{"stockId":3000000011619,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011619,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011619},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011619},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011619},{"stockId":3000000011619,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011619},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011619},{"stockId":3000000011619,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000011619,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011619},{"stockId":3000000011619,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011619},{"stockId":3000000011619,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011619},{"stockId":3000000011619,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011619},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011619},{"stockId":3000000011619,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000011619,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000011619,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000011619,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011619},{"stockId":3000000011619,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011619},{"stockId":3000000011619,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000011619,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011619},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011619},{"stockId":3000000011619,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011619},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011619},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011619},{"stockId":3000000011619,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011619},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011619},{"stockId":3000000011619,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011619,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000011619,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000011619,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011619},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011619},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011619},{"stockId":3000000011619,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000011619,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011619},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011619},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011619},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011619},{"stockId":3000000011619,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011619},{"stockId":3000000011619,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011619},{"stockId":3000000011619,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011619},{"stockId":3000000011619,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011619},{"stockId":3000000011619,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000011619,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011619},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011619},{"stockId":3000000011619,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011619},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011619},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011619},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011619},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011619},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011619},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011619},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011619},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011619},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011619},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011619},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011619},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011619},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011619},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011619},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011619},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011619},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011619},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011619},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011619},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011619},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011619},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011619},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011619},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011619},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011619},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011619},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011619},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011619},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011619},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011619},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011619},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011619},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011619},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011619},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011619},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011619},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011619},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011619},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011619},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011619},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011619},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011619},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011619},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011619},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011619},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011619},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011619},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011619},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011619},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011619},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011619},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011619},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011619},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011619},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011619},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011619},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011619},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011619},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011619},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011619},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011619},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011619},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011619},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011619},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011619},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011619},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011619},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011619},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011619},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011619},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011619},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011619},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011619},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011619},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011619},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011619},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011619},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011619},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011619},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011619},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011619},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011619},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011619},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011619},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011619},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011619},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011619},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011619},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011619},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011619},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011619},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011619},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011619},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011619},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011619},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011619},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011619},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011619},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011619},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011619},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011619},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011619},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011619},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011619},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011619},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011619},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011619},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011619},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011619},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011619},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011619},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011619},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011619},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011619},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011619},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011619},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011619},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011619},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011619},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011619},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011619},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011619},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011619},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011619},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011619},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011619},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011619},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011619},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011619},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011619},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011619},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011619},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011619},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011619},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011619},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011619},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011619},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011619},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011619},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011619},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011619},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011619},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011619},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011619},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011619},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011619},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011619},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011619},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011619},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011619},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011619},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011619},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011619},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011619},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011619},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011619},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011619},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011619},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011619},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011619},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011619},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011619},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011619},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011619},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011619},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011619},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011619},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011619},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011619},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011619},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011619},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011619},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011619},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011619},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011619},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011619},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011619},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011619},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011619},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011619},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011619},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011619},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011619},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011619},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011619},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011619},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011619},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011619},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011619},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011619},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011619},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011619},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011619},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011619},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011619},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011619},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011619},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011619},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011619},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011619},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011619},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011619},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011619},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011619},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011619},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011619},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011619},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011619},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011619},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011619},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011619},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011619},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011619},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011619},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011619},{"stockId":3000000011619,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011619,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011619,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011619,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011619,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011619,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011619,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011619,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011619,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011619,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011619,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011619,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011619,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011619,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011619,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011619,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011619,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011619,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011619,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011619,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011619,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011619,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011619,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011619,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011619,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011619,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011619,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011619,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011619,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011619,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011619,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000011619,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011619},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011619},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011619},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011619},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011619}],"sharesList":[{"s":38701681,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011619,"source":"csrc_xbrl","s_forward":38701681},{"s":482779236,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011619,"source":"csrc_xbrl","s_forward":482779236},{"s":482779256,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011619,"source":"csrc_xbrl","s_forward":482779256},{"s":482779256,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011619,"source":"csrc_xbrl","s_forward":482779256},{"s":482779256,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011619,"source":"csrc_xbrl","s_forward":482779256},{"s":482779256,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011619,"source":"csrc_xbrl","s_forward":482779256},{"s":482779353,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011619,"source":"csrc_xbrl","s_forward":482779353},{"s":482779373,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011619,"source":"csrc_xbrl","s_forward":482779373}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011619,"assetScale":40868975.136},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011619,"assetScale":509573483.59800005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011619,"assetScale":507063052.5768},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011619,"assetScale":516235858.44079995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011619,"assetScale":511166676.2528},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011619,"assetScale":518698032.64640003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011619,"assetScale":517008409.1277},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011619,"assetScale":512566860.3141}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011619,"netValue":1.0591,"totalNetValue":1.1391,"netValue_forward":1.0591},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011619,"netValue":1.0591,"totalNetValue":1.1391,"netValue_forward":1.0591},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011619,"netValue":1.059,"totalNetValue":1.139,"netValue_forward":1.059},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011619,"netValue":1.0589,"totalNetValue":1.1389,"netValue_forward":1.0589},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011619,"netValue":1.0588,"totalNetValue":1.1388,"netValue_forward":1.0588},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011619,"netValue":1.0586,"totalNetValue":1.1386,"netValue_forward":1.0586},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011619,"netValue":1.0585,"totalNetValue":1.1385,"netValue_forward":1.0585},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011619,"netValue":1.0581,"totalNetValue":1.1381,"netValue_forward":1.0581},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011619,"netValue":1.058,"totalNetValue":1.138,"netValue_forward":1.058},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011619,"netValue":1.0578,"totalNetValue":1.1378,"netValue_forward":1.0578},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011619,"netValue":1.0574,"totalNetValue":1.1374,"netValue_forward":1.0574000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011619,"netValue":1.0571,"totalNetValue":1.1371,"netValue_forward":1.0571},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011619,"netValue":1.0572,"totalNetValue":1.1372,"netValue_forward":1.0572},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011619,"netValue":1.0572,"totalNetValue":1.1372,"netValue_forward":1.0572},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011619,"netValue":1.0569,"totalNetValue":1.1369,"netValue_forward":1.0569},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011619,"netValue":1.0569,"totalNetValue":1.1369,"netValue_forward":1.0569},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011619,"netValue":1.0568,"totalNetValue":1.1368,"netValue_forward":1.0568},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011619,"netValue":1.0568,"totalNetValue":1.1368,"netValue_forward":1.0568},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011619,"netValue":1.0565,"totalNetValue":1.1365,"netValue_forward":1.0565},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011619,"netValue":1.0562,"totalNetValue":1.1362,"netValue_forward":1.0562},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011619,"netValue":1.056,"totalNetValue":1.136,"netValue_forward":1.056},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011619,"netValue":1.056,"totalNetValue":1.136,"netValue_forward":1.056},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011619,"netValue":1.0559,"totalNetValue":1.1359,"netValue_forward":1.0559},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011619,"netValue":1.0556,"totalNetValue":1.1356,"netValue_forward":1.0556},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011619,"netValue":1.0555,"totalNetValue":1.1355,"netValue_forward":1.0555000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011619,"netValue":1.0555,"totalNetValue":1.1355,"netValue_forward":1.0555000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011619,"netValue":1.0554,"totalNetValue":1.1354,"netValue_forward":1.0554},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011619,"netValue":1.0553,"totalNetValue":1.1353,"netValue_forward":1.0553},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011619,"netValue":1.0552,"totalNetValue":1.1352,"netValue_forward":1.0552},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011619,"netValue":1.0551,"totalNetValue":1.1351,"netValue_forward":1.0551},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011619,"netValue":1.055,"totalNetValue":1.135,"netValue_forward":1.055},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011619,"netValue":1.0548,"totalNetValue":1.1348,"netValue_forward":1.0548000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011619,"netValue":1.0546,"totalNetValue":1.1346,"netValue_forward":1.0546},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011619,"netValue":1.0547,"totalNetValue":1.1347,"netValue_forward":1.0547},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011619,"netValue":1.0546,"totalNetValue":1.1346,"netValue_forward":1.0546},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011619,"netValue":1.0542,"totalNetValue":1.1342,"netValue_forward":1.0542},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011619,"netValue":1.0541,"totalNetValue":1.1341,"netValue_forward":1.0541},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011619,"netValue":1.054,"totalNetValue":1.134,"netValue_forward":1.054},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011619,"netValue":1.0545,"totalNetValue":1.1345,"netValue_forward":1.0545},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011619,"netValue":1.0545,"totalNetValue":1.1345,"netValue_forward":1.0545},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011619,"netValue":1.0544,"totalNetValue":1.1344,"netValue_forward":1.0544},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011619,"netValue":1.054,"totalNetValue":1.134,"netValue_forward":1.054},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011619,"netValue":1.0537,"totalNetValue":1.1337,"netValue_forward":1.0537},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011619,"netValue":1.0532,"totalNetValue":1.1332,"netValue_forward":1.0532},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011619,"netValue":1.0529,"totalNetValue":1.1329,"netValue_forward":1.0529},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011619,"netValue":1.053,"totalNetValue":1.133,"netValue_forward":1.053},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011619,"netValue":1.0535,"totalNetValue":1.1335,"netValue_forward":1.0535000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011619,"netValue":1.0528,"totalNetValue":1.1328,"netValue_forward":1.0528},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011619,"netValue":1.0529,"totalNetValue":1.1329,"netValue_forward":1.0529},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011619,"netValue":1.0528,"totalNetValue":1.1328,"netValue_forward":1.0528},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011619,"netValue":1.052,"totalNetValue":1.132,"netValue_forward":1.052},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011619,"netValue":1.0519,"totalNetValue":1.1319,"netValue_forward":1.0519},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011619,"netValue":1.0516,"totalNetValue":1.1316,"netValue_forward":1.0516000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011619,"netValue":1.0516,"totalNetValue":1.1316,"netValue_forward":1.0516000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011619,"netValue":1.0516,"totalNetValue":1.1316,"netValue_forward":1.0516000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011619,"netValue":1.0516,"totalNetValue":1.1316,"netValue_forward":1.0516000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011619,"netValue":1.0516,"totalNetValue":1.1316,"netValue_forward":1.0516000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011619,"netValue":1.0544,"totalNetValue":1.1344,"netValue_forward":1.0544},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011619,"netValue":1.0544,"totalNetValue":1.1344,"netValue_forward":1.0544},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011619,"netValue":1.0539,"totalNetValue":1.1339,"netValue_forward":1.0539},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011619,"netValue":1.0539,"totalNetValue":1.1339,"netValue_forward":1.0539},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011619,"netValue":1.0539,"totalNetValue":1.1339,"netValue_forward":1.0539},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011619,"netValue":1.0538,"totalNetValue":1.1338,"netValue_forward":1.0538},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011619,"netValue":1.0533,"totalNetValue":1.1333,"netValue_forward":1.0533},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011619,"netValue":1.0536,"totalNetValue":1.1336,"netValue_forward":1.0536},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011619,"netValue":1.0535,"totalNetValue":1.1335,"netValue_forward":1.0535000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011619,"netValue":1.0532,"totalNetValue":1.1332,"netValue_forward":1.0532},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011619,"netValue":1.0532,"totalNetValue":1.1332,"netValue_forward":1.0532},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011619,"netValue":1.0529,"totalNetValue":1.1329,"netValue_forward":1.0529},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011619,"netValue":1.0529,"totalNetValue":1.1329,"netValue_forward":1.0529},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011619,"netValue":1.0529,"totalNetValue":1.1329,"netValue_forward":1.0529},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011619,"netValue":1.0526,"totalNetValue":1.1326,"netValue_forward":1.0526},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011619,"netValue":1.0515,"totalNetValue":1.1315,"netValue_forward":1.0515},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011619,"netValue":1.0511,"totalNetValue":1.1311,"netValue_forward":1.0511},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011619,"netValue":1.0495,"totalNetValue":1.1295,"netValue_forward":1.0495},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011619,"netValue":1.051,"totalNetValue":1.131,"netValue_forward":1.051},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011619,"netValue":1.0544,"totalNetValue":1.1344,"netValue_forward":1.0544},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011619,"netValue":1.0555,"totalNetValue":1.1355,"netValue_forward":1.0555000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011619,"netValue":1.0541,"totalNetValue":1.1341,"netValue_forward":1.0541},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011619,"netValue":1.0553,"totalNetValue":1.1353,"netValue_forward":1.0553},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011619,"netValue":1.0594,"totalNetValue":1.1394,"netValue_forward":1.0594},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011619,"netValue":1.0592,"totalNetValue":1.1392,"netValue_forward":1.0592},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011619,"netValue":1.0598,"totalNetValue":1.1398,"netValue_forward":1.0598},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011619,"netValue":1.0598,"totalNetValue":1.1398,"netValue_forward":1.0598},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011619,"netValue":1.0582,"totalNetValue":1.1382,"netValue_forward":1.0582},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011619,"netValue":1.0597,"totalNetValue":1.1397,"netValue_forward":1.0597},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011619,"netValue":1.0581,"totalNetValue":1.1381,"netValue_forward":1.0581},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011619,"netValue":1.0584,"totalNetValue":1.1384,"netValue_forward":1.0584},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011619,"netValue":1.0556,"totalNetValue":1.1356,"netValue_forward":1.0556},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011619,"netValue":1.0547,"totalNetValue":1.1347,"netValue_forward":1.0547},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011619,"netValue":1.0569,"totalNetValue":1.1369,"netValue_forward":1.0569},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011619,"netValue":1.0591,"totalNetValue":1.1391,"netValue_forward":1.0591},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011619,"netValue":1.058,"totalNetValue":1.138,"netValue_forward":1.058},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011619,"netValue":1.0576,"totalNetValue":1.1376,"netValue_forward":1.0576},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011619,"netValue":1.0565,"totalNetValue":1.1365,"netValue_forward":1.0565},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011619,"netValue":1.0565,"totalNetValue":1.1365,"netValue_forward":1.0565},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011619,"netValue":1.0531,"totalNetValue":1.1331,"netValue_forward":1.0531},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011619,"netValue":1.0567,"totalNetValue":1.1367,"netValue_forward":1.0567},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011619,"netValue":1.0581,"totalNetValue":1.1381,"netValue_forward":1.0581},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011619,"netValue":1.0592,"totalNetValue":1.1392,"netValue_forward":1.0592},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011619,"netValue":1.0586,"totalNetValue":1.1386,"netValue_forward":1.0586},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011619,"netValue":1.0566,"totalNetValue":1.1366,"netValue_forward":1.0566},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011619,"netValue":1.0585,"totalNetValue":1.1385,"netValue_forward":1.0585},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011619,"netValue":1.0611,"totalNetValue":1.1411,"netValue_forward":1.0611},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011619,"netValue":1.0621,"totalNetValue":1.1421,"netValue_forward":1.0621000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011619,"netValue":1.062,"totalNetValue":1.142,"netValue_forward":1.062},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011619,"netValue":1.0622,"totalNetValue":1.1422,"netValue_forward":1.0621999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011619,"netValue":1.062,"totalNetValue":1.142,"netValue_forward":1.062},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011619,"netValue":1.0625,"totalNetValue":1.1425,"netValue_forward":1.0625},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011619,"netValue":1.0627,"totalNetValue":1.1427,"netValue_forward":1.0627},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011619,"netValue":1.0616,"totalNetValue":1.1416,"netValue_forward":1.0616},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011619,"netValue":1.0619,"totalNetValue":1.1419,"netValue_forward":1.0619},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011619,"netValue":1.0626,"totalNetValue":1.1426,"netValue_forward":1.0626000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011619,"netValue":1.062,"totalNetValue":1.142,"netValue_forward":1.062},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011619,"netValue":1.0618,"totalNetValue":1.1418,"netValue_forward":1.0618},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011619,"netValue":1.0614,"totalNetValue":1.1414,"netValue_forward":1.0614},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011619,"netValue":1.0622,"totalNetValue":1.1422,"netValue_forward":1.0621999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011619,"netValue":1.064,"totalNetValue":1.144,"netValue_forward":1.064},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011619,"netValue":1.0636,"totalNetValue":1.1436,"netValue_forward":1.0636},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011619,"netValue":1.0642,"totalNetValue":1.1442,"netValue_forward":1.0642},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011619,"netValue":1.0641,"totalNetValue":1.1441,"netValue_forward":1.0641},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011619,"netValue":1.0613,"totalNetValue":1.1413,"netValue_forward":1.0613000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011619,"netValue":1.0599,"totalNetValue":1.1399,"netValue_forward":1.0599},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011619,"netValue":1.0607,"totalNetValue":1.1407,"netValue_forward":1.0607},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011619,"netValue":1.0567,"totalNetValue":1.1367,"netValue_forward":1.0567},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011619,"netValue":1.0557,"totalNetValue":1.1357,"netValue_forward":1.0557},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011619,"netValue":1.0568,"totalNetValue":1.1368,"netValue_forward":1.0568},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011619,"netValue":1.0581,"totalNetValue":1.1381,"netValue_forward":1.0581},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011619,"netValue":1.0582,"totalNetValue":1.1382,"netValue_forward":1.0582},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011619,"netValue":1.0558,"totalNetValue":1.1358,"netValue_forward":1.0558},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011619,"netValue":1.059,"totalNetValue":1.139,"netValue_forward":1.059},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011619,"netValue":1.0558,"totalNetValue":1.1358,"netValue_forward":1.0558},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011619,"netValue":1.0548,"totalNetValue":1.1348,"netValue_forward":1.0548000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011619,"netValue":1.0553,"totalNetValue":1.1353,"netValue_forward":1.0553},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011619,"netValue":1.0544,"totalNetValue":1.1344,"netValue_forward":1.0544},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011619,"netValue":1.052,"totalNetValue":1.132,"netValue_forward":1.052},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011619,"netValue":1.0521,"totalNetValue":1.1321,"netValue_forward":1.0521},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011619,"netValue":1.0503,"totalNetValue":1.1303,"netValue_forward":1.0503000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011619,"netValue":1.0473,"totalNetValue":1.1273,"netValue_forward":1.0473},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011619,"netValue":1.0501,"totalNetValue":1.1301,"netValue_forward":1.0501},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011619,"netValue":1.05,"totalNetValue":1.13,"netValue_forward":1.05},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011619,"netValue":1.048,"totalNetValue":1.128,"netValue_forward":1.048},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011619,"netValue":1.0517,"totalNetValue":1.1317,"netValue_forward":1.0517},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011619,"netValue":1.0535,"totalNetValue":1.1335,"netValue_forward":1.0535000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011619,"netValue":1.051,"totalNetValue":1.131,"netValue_forward":1.051},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011619,"netValue":1.0543,"totalNetValue":1.1343,"netValue_forward":1.0543},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011619,"netValue":1.0574,"totalNetValue":1.1374,"netValue_forward":1.0574000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011619,"netValue":1.0542,"totalNetValue":1.1342,"netValue_forward":1.0542},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011619,"netValue":1.0509,"totalNetValue":1.1309,"netValue_forward":1.0509000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011619,"netValue":1.0515,"totalNetValue":1.1315,"netValue_forward":1.0515},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011619,"netValue":1.049,"totalNetValue":1.129,"netValue_forward":1.0490000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011619,"netValue":1.048,"totalNetValue":1.128,"netValue_forward":1.048},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011619,"netValue":1.0533,"totalNetValue":1.1333,"netValue_forward":1.0533},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011619,"netValue":1.0553,"totalNetValue":1.1353,"netValue_forward":1.0553},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011619,"netValue":1.0582,"totalNetValue":1.1382,"netValue_forward":1.0582},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011619,"netValue":1.0608,"totalNetValue":1.1408,"netValue_forward":1.0608},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011619,"netValue":1.0617,"totalNetValue":1.1417,"netValue_forward":1.0617},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011619,"netValue":1.0588,"totalNetValue":1.1388,"netValue_forward":1.0588},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011619,"netValue":1.0588,"totalNetValue":1.1388,"netValue_forward":1.0588},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011619,"netValue":1.0572,"totalNetValue":1.1372,"netValue_forward":1.0572},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011619,"netValue":1.0561,"totalNetValue":1.1361,"netValue_forward":1.0561000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011619,"netValue":1.0601,"totalNetValue":1.1401,"netValue_forward":1.0601},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011619,"netValue":1.0623,"totalNetValue":1.1423,"netValue_forward":1.0623},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011619,"netValue":1.0615,"totalNetValue":1.1415,"netValue_forward":1.0615},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011619,"netValue":1.0583,"totalNetValue":1.1383,"netValue_forward":1.0582999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011619,"netValue":1.0604,"totalNetValue":1.1404,"netValue_forward":1.0604},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011619,"netValue":1.0563,"totalNetValue":1.1363,"netValue_forward":1.0563},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011619,"netValue":1.0581,"totalNetValue":1.1381,"netValue_forward":1.0581},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011619,"netValue":1.0547,"totalNetValue":1.1347,"netValue_forward":1.0547},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011619,"netValue":1.0621,"totalNetValue":1.1421,"netValue_forward":1.0621000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011619,"netValue":1.0639,"totalNetValue":1.1439,"netValue_forward":1.0639000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011619,"netValue":1.065,"totalNetValue":1.145,"netValue_forward":1.065},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011619,"netValue":1.0646,"totalNetValue":1.1446,"netValue_forward":1.0646},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011619,"netValue":1.066,"totalNetValue":1.146,"netValue_forward":1.0660000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011619,"netValue":1.0698,"totalNetValue":1.1498,"netValue_forward":1.0698},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011619,"netValue":1.0693,"totalNetValue":1.1493,"netValue_forward":1.0693},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011619,"netValue":1.0681,"totalNetValue":1.1481,"netValue_forward":1.0681},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011619,"netValue":1.0678,"totalNetValue":1.1478,"netValue_forward":1.0678000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011619,"netValue":1.0663,"totalNetValue":1.1463,"netValue_forward":1.0663},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011619,"netValue":1.0672,"totalNetValue":1.1472,"netValue_forward":1.0672},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011619,"netValue":1.0668,"totalNetValue":1.1468,"netValue_forward":1.0668},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011619,"netValue":1.065,"totalNetValue":1.145,"netValue_forward":1.065},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011619,"netValue":1.06,"totalNetValue":1.14,"netValue_forward":1.0600000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011619,"netValue":1.0653,"totalNetValue":1.1453,"netValue_forward":1.0653},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011619,"netValue":1.062,"totalNetValue":1.142,"netValue_forward":1.062},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011619,"netValue":1.0615,"totalNetValue":1.1415,"netValue_forward":1.0615},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011619,"netValue":1.0655,"totalNetValue":1.1455,"netValue_forward":1.0655},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011619,"netValue":1.0668,"totalNetValue":1.1468,"netValue_forward":1.0668},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011619,"netValue":1.0684,"totalNetValue":1.1484,"netValue_forward":1.0684},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011619,"netValue":1.0695,"totalNetValue":1.1495,"netValue_forward":1.0695},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011619,"netValue":1.0695,"totalNetValue":1.1495,"netValue_forward":1.0695},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011619,"netValue":1.0695,"totalNetValue":1.1495,"netValue_forward":1.0695},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011619,"netValue":1.0699,"totalNetValue":1.1499,"netValue_forward":1.0699000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011619,"netValue":1.068,"totalNetValue":1.148,"netValue_forward":1.068},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011619,"netValue":1.0687,"totalNetValue":1.1487,"netValue_forward":1.0686999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011619,"netValue":1.069,"totalNetValue":1.149,"netValue_forward":1.069},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011619,"netValue":1.0705,"totalNetValue":1.1505,"netValue_forward":1.0705},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011619,"netValue":1.0705,"totalNetValue":1.1505,"netValue_forward":1.0705},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011619,"netValue":1.0711,"totalNetValue":1.1511,"netValue_forward":1.0711},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011619,"netValue":1.071,"totalNetValue":1.151,"netValue_forward":1.071},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011619,"netValue":1.0709,"totalNetValue":1.1509,"netValue_forward":1.0709},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011619,"netValue":1.0707,"totalNetValue":1.1507,"netValue_forward":1.0707},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011619,"netValue":1.0702,"totalNetValue":1.1502,"netValue_forward":1.0702},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011619,"netValue":1.0693,"totalNetValue":1.1493,"netValue_forward":1.0693},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011619,"netValue":1.0696,"totalNetValue":1.1496,"netValue_forward":1.0696},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011619,"netValue":1.0694,"totalNetValue":1.1494,"netValue_forward":1.0694},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011619,"netValue":1.0687,"totalNetValue":1.1487,"netValue_forward":1.0686999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011619,"netValue":1.0695,"totalNetValue":1.1495,"netValue_forward":1.0695},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011619,"netValue":1.0706,"totalNetValue":1.1506,"netValue_forward":1.0706},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011619,"netValue":1.0706,"totalNetValue":1.1506,"netValue_forward":1.0706},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011619,"netValue":1.0704,"totalNetValue":1.1504,"netValue_forward":1.0704000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011619,"netValue":1.0702,"totalNetValue":1.1502,"netValue_forward":1.0702},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011619,"netValue":1.07,"totalNetValue":1.15,"netValue_forward":1.0699999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011619,"netValue":1.0684,"totalNetValue":1.1484,"netValue_forward":1.0684},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011619,"netValue":1.0686,"totalNetValue":1.1486,"netValue_forward":1.0686},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011619,"netValue":1.0685,"totalNetValue":1.1485,"netValue_forward":1.0685},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011619,"netValue":1.069,"totalNetValue":1.149,"netValue_forward":1.069},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011619,"netValue":1.0677,"totalNetValue":1.1477,"netValue_forward":1.0677},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011619,"netValue":1.0681,"totalNetValue":1.1481,"netValue_forward":1.0681},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011619,"netValue":1.0678,"totalNetValue":1.1478,"netValue_forward":1.0678000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011619,"netValue":1.0655,"totalNetValue":1.1455,"netValue_forward":1.0655},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011619,"netValue":1.0655,"totalNetValue":1.1455,"netValue_forward":1.0655},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011619,"netValue":1.0649,"totalNetValue":1.1449,"netValue_forward":1.0649},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011619,"netValue":1.0656,"totalNetValue":1.1456,"netValue_forward":1.0656},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011619,"netValue":1.0633,"totalNetValue":1.1433,"netValue_forward":1.0633},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011619,"netValue":1.0652,"totalNetValue":1.1452,"netValue_forward":1.0652000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011619,"netValue":1.0659,"totalNetValue":1.1459,"netValue_forward":1.0659},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011619,"netValue":1.0672,"totalNetValue":1.1472,"netValue_forward":1.0672},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011619,"netValue":1.0676,"totalNetValue":1.1476,"netValue_forward":1.0676},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011619,"netValue":1.0673,"totalNetValue":1.1473,"netValue_forward":1.0673},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011619,"netValue":1.0681,"totalNetValue":1.1481,"netValue_forward":1.0681},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011619,"netValue":1.069,"totalNetValue":1.149,"netValue_forward":1.069},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011619,"netValue":1.0699,"totalNetValue":1.1499,"netValue_forward":1.0699000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011619,"netValue":1.0679,"totalNetValue":1.1479,"netValue_forward":1.0679},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011619,"netValue":1.0678,"totalNetValue":1.1478,"netValue_forward":1.0678000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011619,"netValue":1.0693,"totalNetValue":1.1493,"netValue_forward":1.0693},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011619,"netValue":1.0702,"totalNetValue":1.1502,"netValue_forward":1.0702},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011619,"netValue":1.0679,"totalNetValue":1.1479,"netValue_forward":1.0679},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011619,"netValue":1.0733,"totalNetValue":1.1533,"netValue_forward":1.0733},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011619,"netValue":1.0736,"totalNetValue":1.1536,"netValue_forward":1.0736},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011619,"netValue":1.0724,"totalNetValue":1.1524,"netValue_forward":1.0724},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011619,"netValue":1.0726,"totalNetValue":1.1526,"netValue_forward":1.0725999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011619,"netValue":1.0727,"totalNetValue":1.1527,"netValue_forward":1.0727},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011619,"netValue":1.0719,"totalNetValue":1.1519,"netValue_forward":1.0719},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011619,"netValue":1.0708,"totalNetValue":1.1508,"netValue_forward":1.0708},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011619,"netValue":1.0703,"totalNetValue":1.1503,"netValue_forward":1.0703},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011619,"netValue":1.0701,"totalNetValue":1.1501,"netValue_forward":1.0701},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011619,"netValue":1.0705,"totalNetValue":1.1505,"netValue_forward":1.0705},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011619,"netValue":1.0715,"totalNetValue":1.1515,"netValue_forward":1.0715},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011619,"netValue":1.0707,"totalNetValue":1.1507,"netValue_forward":1.0707},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011619,"netValue":1.0717,"totalNetValue":1.1517,"netValue_forward":1.0717000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011619,"netValue":1.0716,"totalNetValue":1.1516,"netValue_forward":1.0716},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011619,"netValue":1.0721,"totalNetValue":1.1521,"netValue_forward":1.0721},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011619,"netValue":1.0716,"totalNetValue":1.1516,"netValue_forward":1.0716},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011619,"netValue":1.0715,"totalNetValue":1.1515,"netValue_forward":1.0715},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011619,"netValue":1.0718,"totalNetValue":1.1518,"netValue_forward":1.0718},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011619,"netValue":1.0718,"totalNetValue":1.1518,"netValue_forward":1.0718},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011619,"netValue":1.0704,"totalNetValue":1.1504,"netValue_forward":1.0704000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011619,"netValue":1.0695,"totalNetValue":1.1495,"netValue_forward":1.0695},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011619,"netValue":1.0733,"totalNetValue":1.1533,"netValue_forward":1.0733},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011619,"netValue":1.0677,"totalNetValue":1.1477,"netValue_forward":1.0677},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011619,"netValue":1.0603,"totalNetValue":1.1403,"netValue_forward":1.0603},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011619,"netValue":1.0575,"totalNetValue":1.1375,"netValue_forward":1.0575},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011619,"netValue":1.0588,"totalNetValue":1.1388,"netValue_forward":1.0588},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011619,"netValue":1.0584,"totalNetValue":1.1384,"netValue_forward":1.0584},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011619,"netValue":1.0585,"totalNetValue":1.1385,"netValue_forward":1.0585},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011619,"netValue":1.0588,"totalNetValue":1.1388,"netValue_forward":1.0588},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011619,"netValue":1.0584,"totalNetValue":1.1384,"netValue_forward":1.0584},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011619,"netValue":1.0589,"totalNetValue":1.1389,"netValue_forward":1.0589},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011619,"netValue":1.0582,"totalNetValue":1.1382,"netValue_forward":1.0582},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011619,"netValue":1.0591,"totalNetValue":1.1391,"netValue_forward":1.0591},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011619,"netValue":1.0568,"totalNetValue":1.1368,"netValue_forward":1.0568},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011619,"netValue":1.056,"totalNetValue":1.136,"netValue_forward":1.056},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011619,"netValue":1.0554,"totalNetValue":1.1354,"netValue_forward":1.0554},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011619,"netValue":1.0593,"totalNetValue":1.1393,"netValue_forward":1.0593},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011619,"netValue":1.058,"totalNetValue":1.138,"netValue_forward":1.058},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011619,"netValue":1.0579,"totalNetValue":1.1379,"netValue_forward":1.0579},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011619,"netValue":1.0563,"totalNetValue":1.1363,"netValue_forward":1.0563},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011619,"netValue":1.0579,"totalNetValue":1.1379,"netValue_forward":1.0579},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011619,"netValue":1.058,"totalNetValue":1.138,"netValue_forward":1.058},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011619,"netValue":1.0599,"totalNetValue":1.1399,"netValue_forward":1.0599},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011619,"netValue":1.0611,"totalNetValue":1.1411,"netValue_forward":1.0611},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011619,"netValue":1.0609,"totalNetValue":1.1409,"netValue_forward":1.0608999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011619,"netValue":1.061,"totalNetValue":1.141,"netValue_forward":1.061},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011619,"netValue":1.0595,"totalNetValue":1.1395,"netValue_forward":1.0595},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011619,"netValue":1.0585,"totalNetValue":1.1385,"netValue_forward":1.0585},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011619,"netValue":1.0596,"totalNetValue":1.1396,"netValue_forward":1.0595999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011619,"netValue":1.0593,"totalNetValue":1.1393,"netValue_forward":1.0593},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011619,"netValue":1.0589,"totalNetValue":1.1389,"netValue_forward":1.0589},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011619,"netValue":1.0597,"totalNetValue":1.1397,"netValue_forward":1.0597},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011619,"netValue":1.0588,"totalNetValue":1.1388,"netValue_forward":1.0588},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011619,"netValue":1.0602,"totalNetValue":1.1402,"netValue_forward":1.0602},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011619,"netValue":1.0597,"totalNetValue":1.1397,"netValue_forward":1.0597},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011619,"netValue":1.059,"totalNetValue":1.139,"netValue_forward":1.059},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011619,"netValue":1.0641,"totalNetValue":1.1441,"netValue_forward":1.0641},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011619,"netValue":1.0677,"totalNetValue":1.1477,"netValue_forward":1.0677},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011619,"netValue":1.0678,"totalNetValue":1.1478,"netValue_forward":1.0678000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011619,"netValue":1.0689,"totalNetValue":1.1489,"netValue_forward":1.0689},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011619,"netValue":1.0673,"totalNetValue":1.1473,"netValue_forward":1.0673},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011619,"netValue":1.0709,"totalNetValue":1.1509,"netValue_forward":1.0709},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011619,"netValue":1.0725,"totalNetValue":1.1525,"netValue_forward":1.0725},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011619,"netValue":1.0713,"totalNetValue":1.1513,"netValue_forward":1.0712999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011619,"netValue":1.0703,"totalNetValue":1.1503,"netValue_forward":1.0703},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011619,"netValue":1.0681,"totalNetValue":1.1481,"netValue_forward":1.0681},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011619,"netValue":1.0673,"totalNetValue":1.1473,"netValue_forward":1.0673},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011619,"netValue":1.0686,"totalNetValue":1.1486,"netValue_forward":1.0686},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011619,"netValue":1.0692,"totalNetValue":1.1492,"netValue_forward":1.0692},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011619,"netValue":1.0671,"totalNetValue":1.1471,"netValue_forward":1.0671},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011619,"netValue":1.0677,"totalNetValue":1.1477,"netValue_forward":1.0677},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011619,"netValue":1.0693,"totalNetValue":1.1493,"netValue_forward":1.0693},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011619,"netValue":1.0706,"totalNetValue":1.1506,"netValue_forward":1.0706},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011619,"netValue":1.0726,"totalNetValue":1.1526,"netValue_forward":1.0725999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011619,"netValue":1.0705,"totalNetValue":1.1505,"netValue_forward":1.0705},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011619,"netValue":1.073,"totalNetValue":1.153,"netValue_forward":1.0730000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011619,"netValue":1.0725,"totalNetValue":1.1525,"netValue_forward":1.0725},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011619,"netValue":1.0756,"totalNetValue":1.1556,"netValue_forward":1.0756},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011619,"netValue":1.0767,"totalNetValue":1.1567,"netValue_forward":1.0767},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011619,"netValue":1.0793,"totalNetValue":1.1593,"netValue_forward":1.0793},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011619,"netValue":1.0799,"totalNetValue":1.1599,"netValue_forward":1.0799},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011619,"netValue":1.0776,"totalNetValue":1.1576,"netValue_forward":1.0776},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011619,"netValue":1.0744,"totalNetValue":1.1544,"netValue_forward":1.0744},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011619,"netValue":1.074,"totalNetValue":1.154,"netValue_forward":1.074},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011619,"netValue":1.0746,"totalNetValue":1.1546,"netValue_forward":1.0746},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011619,"netValue":1.0731,"totalNetValue":1.1531,"netValue_forward":1.0731},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011619,"netValue":1.072,"totalNetValue":1.152,"netValue_forward":1.072},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011619,"netValue":1.0734,"totalNetValue":1.1534,"netValue_forward":1.0734},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011619,"netValue":1.0748,"totalNetValue":1.1548,"netValue_forward":1.0748},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011619,"netValue":1.0749,"totalNetValue":1.1549,"netValue_forward":1.0749},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011619,"netValue":1.0705,"totalNetValue":1.1505,"netValue_forward":1.0706387512388504},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011619,"netValue":1.1029,"totalNetValue":1.1479,"netValue_forward":1.068120740607262},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011619,"netValue":1.1058,"totalNetValue":1.1508,"netValue_forward":1.0709292909271104},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011619,"netValue":1.1072,"totalNetValue":1.1522,"netValue_forward":1.0722851428056583},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011619,"netValue":1.1024,"totalNetValue":1.1474,"netValue_forward":1.0676365077934948},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011619,"netValue":1.099,"totalNetValue":1.144,"netValue_forward":1.0643437246598795},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011619,"netValue":1.0955,"totalNetValue":1.1405,"netValue_forward":1.0609540949635101},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011619,"netValue":1.0946,"totalNetValue":1.1396,"netValue_forward":1.0600824758987297},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011619,"netValue":1.0895,"totalNetValue":1.1345,"netValue_forward":1.0551433011983062},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011619,"netValue":1.086,"totalNetValue":1.131,"netValue_forward":1.051753671501937},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011619,"netValue":1.0864,"totalNetValue":1.1314,"netValue_forward":1.0521410577529509},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011619,"netValue":1.0869,"totalNetValue":1.1319,"netValue_forward":1.0526252905667177},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011619,"netValue":1.0859,"totalNetValue":1.1309,"netValue_forward":1.051656824939184},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011619,"netValue":1.0861,"totalNetValue":1.1311,"netValue_forward":1.0518505180646907},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011619,"netValue":1.0839,"totalNetValue":1.1289,"netValue_forward":1.049719893684116},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011619,"netValue":1.0823,"totalNetValue":1.1273,"netValue_forward":1.0481703486800613},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011619,"netValue":1.0805,"totalNetValue":1.1255,"netValue_forward":1.0464271105505},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011619,"netValue":1.0806,"totalNetValue":1.1256,"netValue_forward":1.0465239571132534},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011619,"netValue":1.0806,"totalNetValue":1.1256,"netValue_forward":1.0465239571132534},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011619,"netValue":1.0792,"totalNetValue":1.1242,"netValue_forward":1.045168105234706},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011619,"netValue":1.0793,"totalNetValue":1.1243,"netValue_forward":1.0452649517974593},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011619,"netValue":1.0774,"totalNetValue":1.1224,"netValue_forward":1.0434248671051445},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011619,"netValue":1.0778,"totalNetValue":1.1228,"netValue_forward":1.0438122533561585},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011619,"netValue":1.0763,"totalNetValue":1.1213,"netValue_forward":1.0423595549148572},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011619,"netValue":1.0779,"totalNetValue":1.1229,"netValue_forward":1.0439090999189118},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011619,"netValue":1.0784,"totalNetValue":1.1234,"netValue_forward":1.0443933327326786},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011619,"netValue":1.0778,"totalNetValue":1.1228,"netValue_forward":1.0438122533561585},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011619,"netValue":1.0792,"totalNetValue":1.1242,"netValue_forward":1.045168105234706},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011619,"netValue":1.0771,"totalNetValue":1.1221,"netValue_forward":1.0431343274168845},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011619,"netValue":1.0769,"totalNetValue":1.1219,"netValue_forward":1.0429406342913776},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011619,"netValue":1.0768,"totalNetValue":1.1218,"netValue_forward":1.0428437877286243},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011619,"netValue":1.0761,"totalNetValue":1.1211,"netValue_forward":1.0421658617893506},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011619,"netValue":1.0764,"totalNetValue":1.1214,"netValue_forward":1.0424564014776105},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011619,"netValue":1.0763,"totalNetValue":1.1213,"netValue_forward":1.0423595549148572},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011619,"netValue":1.0766,"totalNetValue":1.1216,"netValue_forward":1.0426500946031176},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011619,"netValue":1.0754,"totalNetValue":1.1204,"netValue_forward":1.0414879358500764},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011619,"netValue":1.0739,"totalNetValue":1.1189,"netValue_forward":1.0400352374087756},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011619,"netValue":1.0745,"totalNetValue":1.1195,"netValue_forward":1.040616316785296},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011619,"netValue":1.074,"totalNetValue":1.119,"netValue_forward":1.0401320839715291},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011619,"netValue":1.0738,"totalNetValue":1.1188,"netValue_forward":1.0399383908460225},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011619,"netValue":1.072,"totalNetValue":1.117,"netValue_forward":1.038195152716461},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011619,"netValue":1.0725,"totalNetValue":1.1175,"netValue_forward":1.038679385530228},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011619,"netValue":1.0733,"totalNetValue":1.1183,"netValue_forward":1.0394541580322552},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011619,"netValue":1.0759,"totalNetValue":1.1209,"netValue_forward":1.0419721686638437},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011619,"netValue":1.0761,"totalNetValue":1.1211,"netValue_forward":1.0421658617893506},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011619,"netValue":1.0767,"totalNetValue":1.1217,"netValue_forward":1.0427469411658707},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011619,"netValue":1.0756,"totalNetValue":1.1206,"netValue_forward":1.0416816289755833},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011619,"netValue":1.0767,"totalNetValue":1.1217,"netValue_forward":1.0427469411658707},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011619,"netValue":1.076,"totalNetValue":1.121,"netValue_forward":1.042069015226597},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011619,"netValue":1.0754,"totalNetValue":1.1204,"netValue_forward":1.0414879358500764},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011619,"netValue":1.0733,"totalNetValue":1.1183,"netValue_forward":1.0394541580322552},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011619,"netValue":1.0701,"totalNetValue":1.1151,"netValue_forward":1.0363550680241465},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011619,"netValue":1.0691,"totalNetValue":1.1141,"netValue_forward":1.0353866023966123},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011619,"netValue":1.0709,"totalNetValue":1.1159,"netValue_forward":1.0371298405261735},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011619,"netValue":1.0721,"totalNetValue":1.1171,"netValue_forward":1.0382919992792146},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011619,"netValue":1.0767,"totalNetValue":1.1217,"netValue_forward":1.0427469411658707},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011619,"netValue":1.0778,"totalNetValue":1.1228,"netValue_forward":1.0438122533561585},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011619,"netValue":1.0748,"totalNetValue":1.1198,"netValue_forward":1.0409068564735562},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011619,"netValue":1.0757,"totalNetValue":1.1207,"netValue_forward":1.0417784755383368},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011619,"netValue":1.0753,"totalNetValue":1.1203,"netValue_forward":1.041391089287323},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011619,"netValue":1.0751,"totalNetValue":1.1201,"netValue_forward":1.0411973961618164},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011619,"netValue":1.0755,"totalNetValue":1.1205,"netValue_forward":1.0415847824128301},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011619,"netValue":1.0754,"totalNetValue":1.1204,"netValue_forward":1.0414879358500764},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011619,"netValue":1.0748,"totalNetValue":1.1198,"netValue_forward":1.0409068564735562},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011619,"netValue":1.0748,"totalNetValue":1.1198,"netValue_forward":1.0409068564735562},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011619,"netValue":1.073,"totalNetValue":1.118,"netValue_forward":1.039163618343995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011619,"netValue":1.0724,"totalNetValue":1.1174,"netValue_forward":1.0385825389674745},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011619,"netValue":1.0716,"totalNetValue":1.1166,"netValue_forward":1.0378077664654475},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011619,"netValue":1.0713,"totalNetValue":1.1163,"netValue_forward":1.037517226777187},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011619,"netValue":1.0709,"totalNetValue":1.1159,"netValue_forward":1.0371298405261735},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011619,"netValue":1.07,"totalNetValue":1.115,"netValue_forward":1.0362582214613931},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011619,"netValue":1.0687,"totalNetValue":1.1137,"netValue_forward":1.0349992161455985},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011619,"netValue":1.0659,"totalNetValue":1.1109,"netValue_forward":1.0322875123885036},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011619,"netValue":1.0659,"totalNetValue":1.1109,"netValue_forward":1.0322875123885036},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011619,"netValue":1.0666,"totalNetValue":1.1116,"netValue_forward":1.0329654383277773},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011619,"netValue":1.0656,"totalNetValue":1.1106,"netValue_forward":1.0319969727002434},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011619,"netValue":1.0668,"totalNetValue":1.1118,"netValue_forward":1.033159131453284},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011619,"netValue":1.067,"totalNetValue":1.112,"netValue_forward":1.0333528245787909},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011619,"netValue":1.0663,"totalNetValue":1.1113,"netValue_forward":1.0326748986395171},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011619,"netValue":1.0662,"totalNetValue":1.1112,"netValue_forward":1.0325780520767638},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011619,"netValue":1.066,"totalNetValue":1.111,"netValue_forward":1.032384358951257},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011619,"netValue":1.0662,"totalNetValue":1.1112,"netValue_forward":1.0325780520767638},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011619,"netValue":1.066,"totalNetValue":1.111,"netValue_forward":1.032384358951257},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011619,"netValue":1.0663,"totalNetValue":1.1113,"netValue_forward":1.0326748986395171},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011619,"netValue":1.0672,"totalNetValue":1.1122,"netValue_forward":1.0335465177042977},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011619,"netValue":1.0668,"totalNetValue":1.1118,"netValue_forward":1.033159131453284},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011619,"netValue":1.0655,"totalNetValue":1.1105,"netValue_forward":1.0319001261374898},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011619,"netValue":1.0673,"totalNetValue":1.1123,"netValue_forward":1.033643364267051},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011619,"netValue":1.0682,"totalNetValue":1.1132,"netValue_forward":1.0345149833318317},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011619,"netValue":1.0688,"totalNetValue":1.1138,"netValue_forward":1.035096062708352},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011619,"netValue":1.0686,"totalNetValue":1.1136,"netValue_forward":1.0349023695828454},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011619,"netValue":1.0689,"totalNetValue":1.1139,"netValue_forward":1.0351929092711056},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011619,"netValue":1.0688,"totalNetValue":1.1138,"netValue_forward":1.035096062708352},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011619,"netValue":1.0685,"totalNetValue":1.1135,"netValue_forward":1.0348055230200919},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011619,"netValue":1.0678,"totalNetValue":1.1128,"netValue_forward":1.0341275970808184},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011619,"netValue":1.0655,"totalNetValue":1.1105,"netValue_forward":1.0319001261374898},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011619,"netValue":1.0643,"totalNetValue":1.1093,"netValue_forward":1.0307379673844492},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011619,"netValue":1.0633,"totalNetValue":1.1083,"netValue_forward":1.0297695017569148},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011619,"netValue":1.0634,"totalNetValue":1.1084,"netValue_forward":1.0298663483196686},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011619,"netValue":1.0634,"totalNetValue":1.1084,"netValue_forward":1.0298663483196686},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011619,"netValue":1.0634,"totalNetValue":1.1084,"netValue_forward":1.0298663483196686},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011619,"netValue":1.0628,"totalNetValue":1.1078,"netValue_forward":1.029285268943148},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011619,"netValue":1.0615,"totalNetValue":1.1065,"netValue_forward":1.028026263627354},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011619,"netValue":1.0613,"totalNetValue":1.1063,"netValue_forward":1.0278325705018467},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011619,"netValue":1.0615,"totalNetValue":1.1065,"netValue_forward":1.028026263627354},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011619,"netValue":1.0614,"totalNetValue":1.1064,"netValue_forward":1.0279294170646005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011619,"netValue":1.0612,"totalNetValue":1.1062,"netValue_forward":1.0277357239390936},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011619,"netValue":1.0611,"totalNetValue":1.1061,"netValue_forward":1.0276388773763403},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011619,"netValue":1.061,"totalNetValue":1.106,"netValue_forward":1.0275420308135867},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011619,"netValue":1.061,"totalNetValue":1.106,"netValue_forward":1.0275420308135867},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011619,"netValue":1.0609,"totalNetValue":1.1059,"netValue_forward":1.0274451842508334},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011619,"netValue":1.0608,"totalNetValue":1.1058,"netValue_forward":1.02734833768808},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011619,"netValue":1.0609,"totalNetValue":1.1059,"netValue_forward":1.0274451842508334},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011619,"netValue":1.0611,"totalNetValue":1.1061,"netValue_forward":1.0276388773763403},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011619,"netValue":1.0613,"totalNetValue":1.1063,"netValue_forward":1.0278325705018467},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011619,"netValue":1.0614,"totalNetValue":1.1064,"netValue_forward":1.0279294170646005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011619,"netValue":1.0594,"totalNetValue":1.1044,"netValue_forward":1.0259924858095324},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011619,"netValue":1.0617,"totalNetValue":1.1067,"netValue_forward":1.028219956752861},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011619,"netValue":1.0615,"totalNetValue":1.1065,"netValue_forward":1.028026263627354},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011619,"netValue":1.0613,"totalNetValue":1.1063,"netValue_forward":1.0278325705018467},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011619,"netValue":1.061,"totalNetValue":1.106,"netValue_forward":1.0275420308135867},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011619,"netValue":1.0608,"totalNetValue":1.1058,"netValue_forward":1.02734833768808},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011619,"netValue":1.0606,"totalNetValue":1.1056,"netValue_forward":1.0271546445625732},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011619,"netValue":1.0602,"totalNetValue":1.1052,"netValue_forward":1.0267672583115597},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011619,"netValue":1.0611,"totalNetValue":1.1061,"netValue_forward":1.0276388773763403},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011619,"netValue":1.0611,"totalNetValue":1.1061,"netValue_forward":1.0276388773763403},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011619,"netValue":1.06,"totalNetValue":1.105,"netValue_forward":1.0265735651860528},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011619,"netValue":1.0595,"totalNetValue":1.1045,"netValue_forward":1.026089332372286},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011619,"netValue":1.0597,"totalNetValue":1.1047,"netValue_forward":1.0262830254977928},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011619,"netValue":1.0594,"totalNetValue":1.1044,"netValue_forward":1.0259924858095324},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011619,"netValue":1.0595,"totalNetValue":1.1045,"netValue_forward":1.026089332372286},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011619,"netValue":1.0598,"totalNetValue":1.1048,"netValue_forward":1.0263798720605462},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011619,"netValue":1.0594,"totalNetValue":1.1044,"netValue_forward":1.0259924858095324},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011619,"netValue":1.0594,"totalNetValue":1.1044,"netValue_forward":1.0259924858095324},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011619,"netValue":1.0595,"totalNetValue":1.1045,"netValue_forward":1.026089332372286},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011619,"netValue":1.0585,"totalNetValue":1.1035,"netValue_forward":1.0251208667447518},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011619,"netValue":1.0582,"totalNetValue":1.1032,"netValue_forward":1.0248303270564916},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011619,"netValue":1.057,"totalNetValue":1.102,"netValue_forward":1.0236681683034505},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011619,"netValue":1.0565,"totalNetValue":1.1015,"netValue_forward":1.023183935489684},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011619,"netValue":1.0564,"totalNetValue":1.1014,"netValue_forward":1.0230870889269303},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011619,"netValue":1.0562,"totalNetValue":1.1012,"netValue_forward":1.0228933958014237},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011619,"netValue":1.0556,"totalNetValue":1.1006,"netValue_forward":1.022312316424903},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011619,"netValue":1.0553,"totalNetValue":1.1003,"netValue_forward":1.0220217767366429},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011619,"netValue":1.0558,"totalNetValue":1.1008,"netValue_forward":1.0225060095504102},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011619,"netValue":1.0558,"totalNetValue":1.1008,"netValue_forward":1.0225060095504102},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011619,"netValue":1.0557,"totalNetValue":1.1007,"netValue_forward":1.0224091629876568},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011619,"netValue":1.0558,"totalNetValue":1.1008,"netValue_forward":1.0225060095504102},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011619,"netValue":1.0557,"totalNetValue":1.1007,"netValue_forward":1.0224091629876568},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011619,"netValue":1.0565,"totalNetValue":1.1015,"netValue_forward":1.023183935489684},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011619,"netValue":1.0568,"totalNetValue":1.1018,"netValue_forward":1.023474475177944},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011619,"netValue":1.057,"totalNetValue":1.102,"netValue_forward":1.0236681683034505},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011619,"netValue":1.0564,"totalNetValue":1.1014,"netValue_forward":1.0230870889269303},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011619,"netValue":1.056,"totalNetValue":1.101,"netValue_forward":1.0226997026759168},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011619,"netValue":1.0559,"totalNetValue":1.1009,"netValue_forward":1.0226028561131633},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011619,"netValue":1.056,"totalNetValue":1.101,"netValue_forward":1.0226997026759168},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011619,"netValue":1.056,"totalNetValue":1.101,"netValue_forward":1.0226997026759168},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011619,"netValue":1.0559,"totalNetValue":1.1009,"netValue_forward":1.0226028561131633}],"influencesList":[{"stockId":3000000011619,"date":"2024-12-18T16:00:00.000Z","exDate":"2024-12-18T16:00:00.000Z","dividend":0.035,"currency":"CNY","influenceDate":"2024-12-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}