window.pageData = {"startDate":"2024-05-02T16:47:41.863Z","endDate":"2026-05-02T16:47:41.863Z","stock":{"_id":3000000011619,"stockCode":"011619","shortName":"鹏扬淳兴三个月债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11619,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"鹏扬淳兴三个月定期开放债券型证券投资基金","fundCollectionId":4000051190000,"currency":"CNY","inceptionDate":"2021-09-07T16:00:00.000Z","followedNum":0,"masterFundShortName":"鹏扬淳兴三个月债券","setUpDate":"2021-09-07T16:00:00.000Z","setUpAssetScale":200013120.34,"setUpShares":200013120.34,"pinyin":"pycxsgydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"王黎骁","stockType":"fund_manager","stockCode":"db20883343","exchange":"fm","tickerId":231224221010},{"name":"管悦","stockType":"fund_manager","stockCode":"db20893381","exchange":"fm","tickerId":725234290}],"hotMetrics":{"fss":{"stockId":3000000011619,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":152,"f_h_s_a":3094739,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011619,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.9525659922283264,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.5728987993138936,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.7916332531408714,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.9775513014736262,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.9874121779859485,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.8841567291311755,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.7909016727866177,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.5042524005486968},"fp":{"stockId":3000000011619,"type":"fp","f_p_r_fys":0.0034107058266221735,"f_p_r_m1":0.003030590017994106,"f_p_r_m3":0.004457511380880019,"f_p_r_m6":-0.0020729294261755404,"f_p_r_y1":-0.01267828843106189,"f_cagr_p_r_fs":0.029253896554511716,"f_p_r_d1":-0.0000945179584120881,"f_p_r_y2":0.03608293087447012,"f_p_r_y3":0.07319483173503771,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000011619,"type":"ff","f_m_f":759412,"f_m_f_r":0.003,"f_c_f":202510,"f_c_f_r":0.0008,"f_m_a_c_f":961922,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-09-07T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2026-02-09T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000011619,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0591,"f_nv_cr":0},"f_as":{"stockId":3000000011619,"type":"f_as","f_tas":40868975.136,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011620,"name":"鹏扬淳兴三个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011620","tickerId":11620,"shortName":"鹏扬淳兴三个月债券C","currency":"CNY","__csrcFundId":9453,"lastUpdated":"2025-01-04T00:32:08.977Z","inceptionDate":"2021-09-07T16:00:00.000Z","fundCollectionId":4000051190000,"followedNum":0,"status":"normal","setUpDate":"2021-09-07T16:00:00.000Z","setUpAssetScale":7271.72,"setUpShares":7271.72,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pycxsgydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d74a6201787ae12a52ac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011619,"stockCode":"200307","stockName":"20进出07","holdings":60000,"marketCap":6118292,"netValueRatio":0.1104,"lastUpdated":"2026-04-21T20:00:10.308Z"},{"_id":"69e7d74a6201787ae12a52ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011619,"stockCode":"220203","stockName":"22国开03","holdings":60000,"marketCap":6082882,"netValueRatio":0.1097,"lastUpdated":"2026-04-21T20:00:10.326Z"},{"_id":"69e7d74a6201787ae12a52ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011619,"stockCode":"260401","stockName":"26农发01","holdings":60000,"marketCap":6025158,"netValueRatio":0.1087,"lastUpdated":"2026-04-21T20:00:10.332Z"},{"_id":"69e7d74a6201787ae12a52af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011619,"stockCode":"260201","stockName":"26国开01","holdings":60000,"marketCap":6011646,"netValueRatio":0.1085,"lastUpdated":"2026-04-21T20:00:10.346Z"},{"_id":"69e7d74a6201787ae12a52b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011619,"stockCode":"260411","stockName":"26农发11","holdings":60000,"marketCap":6003402,"netValueRatio":0.1083,"lastUpdated":"2026-04-21T20:00:10.369Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011619,"nv":1.0591,"tnv":1.1391},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011619,"nv":1.0591,"tnv":1.1391},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011619,"nv":1.059,"tnv":1.139},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011619,"nv":1.0589,"tnv":1.1389},{"stockId":3000000011619,"date":"2026-04-23T16:00:00.000Z","nv":1.0588,"tnv":1.1388},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011619,"nv":1.0586,"tnv":1.1386},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011619,"nv":1.0585,"tnv":1.1385},{"stockId":3000000011619,"date":"2026-04-20T16:00:00.000Z","nv":1.0581,"tnv":1.1381},{"stockId":3000000011619,"date":"2026-04-19T16:00:00.000Z","nv":1.058,"tnv":1.138},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011619,"nv":1.0578,"tnv":1.1378},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011619,"nv":1.0574,"tnv":1.1374},{"stockId":3000000011619,"date":"2026-04-14T16:00:00.000Z","nv":1.0571,"tnv":1.1371},{"stockId":3000000011619,"date":"2026-04-13T16:00:00.000Z","nv":1.0572,"tnv":1.1372},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011619,"nv":1.0572,"tnv":1.1372},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011619,"nv":1.0569,"tnv":1.1369},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011619,"nv":1.0569,"tnv":1.1369},{"stockId":3000000011619,"date":"2026-04-07T16:00:00.000Z","nv":1.0568,"tnv":1.1368},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011619,"nv":1.0568,"tnv":1.1368},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011619,"nv":1.0565,"tnv":1.1365},{"stockId":3000000011619,"date":"2026-04-01T16:00:00.000Z","nv":1.0562,"tnv":1.1362},{"stockId":3000000011619,"date":"2026-03-31T16:00:00.000Z","nv":1.056,"tnv":1.136},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011619,"nv":1.056,"tnv":1.136},{"stockId":3000000011619,"date":"2026-03-29T16:00:00.000Z","nv":1.0559,"tnv":1.1359},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011619,"nv":1.0556,"tnv":1.1356},{"stockId":3000000011619,"date":"2026-03-25T16:00:00.000Z","nv":1.0555,"tnv":1.1355},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011619,"nv":1.0555,"tnv":1.1355},{"stockId":3000000011619,"date":"2026-03-23T16:00:00.000Z","nv":1.0554,"tnv":1.1354},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011619,"nv":1.0553,"tnv":1.1353},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011619,"nv":1.0552,"tnv":1.1352},{"stockId":3000000011619,"date":"2026-03-18T16:00:00.000Z","nv":1.0551,"tnv":1.1351},{"stockId":3000000011619,"date":"2026-03-17T16:00:00.000Z","nv":1.055,"tnv":1.135},{"stockId":3000000011619,"date":"2026-03-16T16:00:00.000Z","nv":1.0548,"tnv":1.1348},{"stockId":3000000011619,"date":"2026-03-15T16:00:00.000Z","nv":1.0546,"tnv":1.1346},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011619,"nv":1.0547,"tnv":1.1347},{"stockId":3000000011619,"date":"2026-03-11T16:00:00.000Z","nv":1.0546,"tnv":1.1346},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011619,"nv":1.0542,"tnv":1.1342},{"stockId":3000000011619,"date":"2026-03-09T16:00:00.000Z","nv":1.0541,"tnv":1.1341},{"stockId":3000000011619,"date":"2026-03-08T16:00:00.000Z","nv":1.054,"tnv":1.134},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011619,"nv":1.0545,"tnv":1.1345},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011619,"nv":1.0545,"tnv":1.1345},{"stockId":3000000011619,"date":"2026-03-03T16:00:00.000Z","nv":1.0544,"tnv":1.1344},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011619,"nv":1.054,"tnv":1.134},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011619,"nv":1.0537,"tnv":1.1337},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011619,"nv":1.0532,"tnv":1.1332},{"stockId":3000000011619,"date":"2026-02-25T16:00:00.000Z","nv":1.0529,"tnv":1.1329},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011619,"nv":1.053,"tnv":1.133},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011619,"nv":1.0535,"tnv":1.1335},{"stockId":3000000011619,"date":"2026-02-12T16:00:00.000Z","nv":1.0528,"tnv":1.1328},{"stockId":3000000011619,"date":"2026-02-11T16:00:00.000Z","nv":1.0529,"tnv":1.1329},{"stockId":3000000011619,"date":"2026-02-10T16:00:00.000Z","nv":1.0528,"tnv":1.1328},{"stockId":3000000011619,"date":"2026-02-09T16:00:00.000Z","nv":1.052,"tnv":1.132},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011619,"nv":1.0519,"tnv":1.1319},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011619,"nv":1.0516,"tnv":1.1316},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011619,"nv":1.0516,"tnv":1.1316},{"stockId":3000000011619,"date":"2026-02-03T16:00:00.000Z","nv":1.0516,"tnv":1.1316},{"stockId":3000000011619,"date":"2026-02-02T16:00:00.000Z","nv":1.0516,"tnv":1.1316},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011619,"nv":1.0516,"tnv":1.1316},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011619,"nv":1.0544,"tnv":1.1344},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011619,"nv":1.0544,"tnv":1.1344},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011619,"nv":1.0539,"tnv":1.1339},{"stockId":3000000011619,"date":"2026-01-26T16:00:00.000Z","nv":1.0539,"tnv":1.1339},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011619,"nv":1.0539,"tnv":1.1339},{"stockId":3000000011619,"date":"2026-01-22T16:00:00.000Z","nv":1.0538,"tnv":1.1338},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011619,"nv":1.0533,"tnv":1.1333},{"stockId":3000000011619,"date":"2026-01-20T16:00:00.000Z","nv":1.0536,"tnv":1.1336},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011619,"nv":1.0535,"tnv":1.1335},{"stockId":3000000011619,"date":"2026-01-18T16:00:00.000Z","nv":1.0532,"tnv":1.1332},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011619,"nv":1.0532,"tnv":1.1332},{"stockId":3000000011619,"date":"2026-01-14T16:00:00.000Z","nv":1.0529,"tnv":1.1329},{"stockId":3000000011619,"date":"2026-01-13T16:00:00.000Z","nv":1.0529,"tnv":1.1329},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011619,"nv":1.0529,"tnv":1.1329},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011619,"nv":1.0526,"tnv":1.1326},{"stockId":3000000011619,"date":"2026-01-08T16:00:00.000Z","nv":1.0515,"tnv":1.1315},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011619,"nv":1.0511,"tnv":1.1311},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011619,"nv":1.0495,"tnv":1.1295},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011619,"nv":1.051,"tnv":1.131},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011619,"nv":1.0544,"tnv":1.1344},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011619,"nv":1.0555,"tnv":1.1355},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011619,"nv":1.0541,"tnv":1.1341},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011619,"nv":1.0553,"tnv":1.1353},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011619,"nv":1.0594,"tnv":1.1394},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011619,"nv":1.0592,"tnv":1.1392},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011619,"nv":1.0598,"tnv":1.1398},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011619,"nv":1.0598,"tnv":1.1398},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011619,"nv":1.0582,"tnv":1.1382},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011619,"nv":1.0597,"tnv":1.1397},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011619,"nv":1.0581,"tnv":1.1381},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011619,"nv":1.0584,"tnv":1.1384},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011619,"nv":1.0556,"tnv":1.1356},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011619,"nv":1.0547,"tnv":1.1347},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011619,"nv":1.0569,"tnv":1.1369},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011619,"nv":1.0591,"tnv":1.1391},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011619,"nv":1.058,"tnv":1.138},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011619,"nv":1.0576,"tnv":1.1376},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011619,"nv":1.0565,"tnv":1.1365},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011619,"nv":1.0565,"tnv":1.1365},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011619,"nv":1.0531,"tnv":1.1331},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011619,"nv":1.0567,"tnv":1.1367},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011619,"nv":1.0581,"tnv":1.1381},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011619,"nv":1.0592,"tnv":1.1392},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011619,"nv":1.0586,"tnv":1.1386},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011619,"nv":1.0566,"tnv":1.1366},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011619,"nv":1.0585,"tnv":1.1385},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011619,"nv":1.0611,"tnv":1.1411},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011619,"nv":1.0621,"tnv":1.1421},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011619,"nv":1.062,"tnv":1.142},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011619,"nv":1.0622,"tnv":1.1422},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011619,"nv":1.062,"tnv":1.142},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011619,"nv":1.0625,"tnv":1.1425},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011619,"nv":1.0627,"tnv":1.1427},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011619,"nv":1.0616,"tnv":1.1416},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011619,"nv":1.0619,"tnv":1.1419},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011619,"nv":1.0626,"tnv":1.1426},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011619,"nv":1.062,"tnv":1.142},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011619,"nv":1.0618,"tnv":1.1418},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011619,"nv":1.0614,"tnv":1.1414},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011619,"nv":1.0622,"tnv":1.1422},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011619,"nv":1.064,"tnv":1.144},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011619,"nv":1.0636,"tnv":1.1436},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011619,"nv":1.0642,"tnv":1.1442},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011619,"nv":1.0641,"tnv":1.1441},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011619,"nv":1.0613,"tnv":1.1413},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011619,"nv":1.0599,"tnv":1.1399},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011619,"nv":1.0607,"tnv":1.1407},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011619,"nv":1.0567,"tnv":1.1367},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011619,"nv":1.0557,"tnv":1.1357},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011619,"nv":1.0568,"tnv":1.1368},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011619,"nv":1.0581,"tnv":1.1381},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011619,"nv":1.0582,"tnv":1.1382},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011619,"nv":1.0558,"tnv":1.1358},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011619,"nv":1.059,"tnv":1.139},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011619,"nv":1.0558,"tnv":1.1358},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011619,"nv":1.0548,"tnv":1.1348},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011619,"nv":1.0553,"tnv":1.1353},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011619,"nv":1.0544,"tnv":1.1344},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011619,"nv":1.052,"tnv":1.132},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011619,"nv":1.0521,"tnv":1.1321},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011619,"nv":1.0503,"tnv":1.1303},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011619,"nv":1.0473,"tnv":1.1273},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011619,"nv":1.0501,"tnv":1.1301},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011619,"nv":1.05,"tnv":1.13},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011619,"nv":1.048,"tnv":1.128},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011619,"nv":1.0517,"tnv":1.1317},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011619,"nv":1.0535,"tnv":1.1335},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011619,"nv":1.051,"tnv":1.131},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011619,"nv":1.0543,"tnv":1.1343},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011619,"nv":1.0574,"tnv":1.1374},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011619,"nv":1.0542,"tnv":1.1342},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011619,"nv":1.0509,"tnv":1.1309},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011619,"nv":1.0515,"tnv":1.1315},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011619,"nv":1.049,"tnv":1.129},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011619,"nv":1.048,"tnv":1.128},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011619,"nv":1.0533,"tnv":1.1333},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011619,"nv":1.0553,"tnv":1.1353},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011619,"nv":1.0582,"tnv":1.1382},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011619,"nv":1.0608,"tnv":1.1408},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011619,"nv":1.0617,"tnv":1.1417},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011619,"nv":1.0588,"tnv":1.1388},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011619,"nv":1.0588,"tnv":1.1388},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011619,"nv":1.0572,"tnv":1.1372},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011619,"nv":1.0561,"tnv":1.1361},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011619,"nv":1.0601,"tnv":1.1401},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011619,"nv":1.0623,"tnv":1.1423},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011619,"nv":1.0615,"tnv":1.1415},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011619,"nv":1.0583,"tnv":1.1383},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011619,"nv":1.0604,"tnv":1.1404},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011619,"nv":1.0563,"tnv":1.1363},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011619,"nv":1.0581,"tnv":1.1381},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011619,"nv":1.0547,"tnv":1.1347},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011619,"nv":1.0621,"tnv":1.1421},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011619,"nv":1.0639,"tnv":1.1439},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011619,"nv":1.065,"tnv":1.145},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011619,"nv":1.0646,"tnv":1.1446},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011619,"nv":1.066,"tnv":1.146},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011619,"nv":1.0698,"tnv":1.1498},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011619,"nv":1.0693,"tnv":1.1493},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011619,"nv":1.0681,"tnv":1.1481},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011619,"nv":1.0678,"tnv":1.1478},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011619,"nv":1.0663,"tnv":1.1463},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011619,"nv":1.0672,"tnv":1.1472},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011619,"nv":1.0668,"tnv":1.1468},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011619,"nv":1.065,"tnv":1.145},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011619,"nv":1.06,"tnv":1.14},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011619,"nv":1.0653,"tnv":1.1453},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011619,"nv":1.062,"tnv":1.142},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011619,"nv":1.0615,"tnv":1.1415},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011619,"nv":1.0655,"tnv":1.1455},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011619,"nv":1.0668,"tnv":1.1468},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011619,"nv":1.0684,"tnv":1.1484},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011619,"nv":1.0695,"tnv":1.1495},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011619,"nv":1.0695,"tnv":1.1495},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011619,"nv":1.0695,"tnv":1.1495},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011619,"nv":1.0699,"tnv":1.1499},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011619,"nv":1.068,"tnv":1.148},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011619,"nv":1.0687,"tnv":1.1487},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011619,"nv":1.069,"tnv":1.149},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011619,"nv":1.0705,"tnv":1.1505},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011619,"nv":1.0705,"tnv":1.1505},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011619,"nv":1.0711,"tnv":1.1511},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011619,"nv":1.071,"tnv":1.151},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011619,"nv":1.0709,"tnv":1.1509},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011619,"nv":1.0707,"tnv":1.1507},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011619,"nv":1.0702,"tnv":1.1502},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011619,"nv":1.0693,"tnv":1.1493},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011619,"nv":1.0696,"tnv":1.1496},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011619,"nv":1.0694,"tnv":1.1494},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011619,"nv":1.0687,"tnv":1.1487},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011619,"nv":1.0695,"tnv":1.1495},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011619,"nv":1.0706,"tnv":1.1506},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011619,"nv":1.0706,"tnv":1.1506},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011619,"nv":1.0704,"tnv":1.1504},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011619,"nv":1.0702,"tnv":1.1502},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011619,"nv":1.07,"tnv":1.15},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011619,"nv":1.0684,"tnv":1.1484},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011619,"nv":1.0686,"tnv":1.1486},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011619,"nv":1.0685,"tnv":1.1485},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011619,"nv":1.069,"tnv":1.149},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011619,"nv":1.0677,"tnv":1.1477},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011619,"nv":1.0681,"tnv":1.1481},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011619,"nv":1.0678,"tnv":1.1478},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011619,"nv":1.0655,"tnv":1.1455},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011619,"nv":1.0655,"tnv":1.1455},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011619,"nv":1.0649,"tnv":1.1449},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011619,"nv":1.0656,"tnv":1.1456},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011619,"nv":1.0633,"tnv":1.1433},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011619,"nv":1.0652,"tnv":1.1452},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011619,"nv":1.0659,"tnv":1.1459},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011619,"nv":1.0672,"tnv":1.1472},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011619,"nv":1.0676,"tnv":1.1476},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011619,"nv":1.0673,"tnv":1.1473},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011619,"nv":1.0681,"tnv":1.1481},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011619,"nv":1.069,"tnv":1.149},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011619,"nv":1.0699,"tnv":1.1499},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011619,"nv":1.0679,"tnv":1.1479},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011619,"nv":1.0678,"tnv":1.1478},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011619,"nv":1.0693,"tnv":1.1493},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011619,"nv":1.0702,"tnv":1.1502},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011619,"nv":1.0679,"tnv":1.1479},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011619,"nv":1.0733,"tnv":1.1533},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011619,"nv":1.0736,"tnv":1.1536},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011619,"nv":1.0724,"tnv":1.1524},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011619,"nv":1.0726,"tnv":1.1526},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011619,"nv":1.0727,"tnv":1.1527},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011619,"nv":1.0719,"tnv":1.1519},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011619,"nv":1.0708,"tnv":1.1508},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011619,"nv":1.0703,"tnv":1.1503},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011619,"nv":1.0701,"tnv":1.1501},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011619,"nv":1.0705,"tnv":1.1505},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011619,"nv":1.0715,"tnv":1.1515},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011619,"nv":1.0707,"tnv":1.1507},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011619,"nv":1.0717,"tnv":1.1517},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011619,"nv":1.0716,"tnv":1.1516},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011619,"nv":1.0721,"tnv":1.1521},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011619,"nv":1.0716,"tnv":1.1516},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011619,"nv":1.0715,"tnv":1.1515},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011619,"nv":1.0718,"tnv":1.1518},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011619,"nv":1.0718,"tnv":1.1518},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011619,"nv":1.0704,"tnv":1.1504},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011619,"nv":1.0695,"tnv":1.1495},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011619,"nv":1.0733,"tnv":1.1533},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011619,"nv":1.0677,"tnv":1.1477},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011619,"nv":1.0603,"tnv":1.1403},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011619,"nv":1.0575,"tnv":1.1375},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011619,"nv":1.0588,"tnv":1.1388},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011619,"nv":1.0584,"tnv":1.1384},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011619,"nv":1.0585,"tnv":1.1385},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011619,"nv":1.0588,"tnv":1.1388},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011619,"nv":1.0584,"tnv":1.1384},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011619,"nv":1.0589,"tnv":1.1389},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011619,"nv":1.0582,"tnv":1.1382},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011619,"nv":1.0591,"tnv":1.1391},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011619,"nv":1.0568,"tnv":1.1368},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011619,"nv":1.056,"tnv":1.136},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011619,"nv":1.0554,"tnv":1.1354},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011619,"nv":1.0593,"tnv":1.1393},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011619,"nv":1.058,"tnv":1.138},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011619,"nv":1.0579,"tnv":1.1379},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011619,"nv":1.0563,"tnv":1.1363},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011619,"nv":1.0579,"tnv":1.1379},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011619,"nv":1.058,"tnv":1.138},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011619,"nv":1.0599,"tnv":1.1399},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011619,"nv":1.0611,"tnv":1.1411},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011619,"nv":1.0609,"tnv":1.1409},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011619,"nv":1.061,"tnv":1.141},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011619,"nv":1.0595,"tnv":1.1395},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011619,"nv":1.0585,"tnv":1.1385},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011619,"nv":1.0596,"tnv":1.1396},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011619,"nv":1.0593,"tnv":1.1393},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011619,"nv":1.0589,"tnv":1.1389},{"stockId":3000000011619,"date":"2025-02-20T16:00:00.000Z","nv":1.0597,"tnv":1.1397},{"stockId":3000000011619,"date":"2025-02-19T16:00:00.000Z","nv":1.0588,"tnv":1.1388},{"stockId":3000000011619,"date":"2025-02-18T16:00:00.000Z","nv":1.0602,"tnv":1.1402},{"stockId":3000000011619,"date":"2025-02-17T16:00:00.000Z","nv":1.0597,"tnv":1.1397},{"stockId":3000000011619,"date":"2025-02-16T16:00:00.000Z","nv":1.059,"tnv":1.139},{"stockId":3000000011619,"date":"2025-02-13T16:00:00.000Z","nv":1.0641,"tnv":1.1441},{"stockId":3000000011619,"date":"2025-02-12T16:00:00.000Z","nv":1.0677,"tnv":1.1477},{"stockId":3000000011619,"date":"2025-02-11T16:00:00.000Z","nv":1.0678,"tnv":1.1478},{"stockId":3000000011619,"date":"2025-02-10T16:00:00.000Z","nv":1.0689,"tnv":1.1489},{"stockId":3000000011619,"date":"2025-02-09T16:00:00.000Z","nv":1.0673,"tnv":1.1473},{"stockId":3000000011619,"date":"2025-02-06T16:00:00.000Z","nv":1.0709,"tnv":1.1509},{"stockId":3000000011619,"date":"2025-02-05T16:00:00.000Z","nv":1.0725,"tnv":1.1525},{"stockId":3000000011619,"date":"2025-02-04T16:00:00.000Z","nv":1.0713,"tnv":1.1513},{"stockId":3000000011619,"date":"2025-01-26T16:00:00.000Z","nv":1.0703,"tnv":1.1503},{"stockId":3000000011619,"date":"2025-01-23T16:00:00.000Z","nv":1.0681,"tnv":1.1481},{"stockId":3000000011619,"date":"2025-01-22T16:00:00.000Z","nv":1.0673,"tnv":1.1473},{"stockId":3000000011619,"date":"2025-01-21T16:00:00.000Z","nv":1.0686,"tnv":1.1486},{"stockId":3000000011619,"date":"2025-01-20T16:00:00.000Z","nv":1.0692,"tnv":1.1492},{"stockId":3000000011619,"date":"2025-01-19T16:00:00.000Z","nv":1.0671,"tnv":1.1471},{"stockId":3000000011619,"date":"2025-01-16T16:00:00.000Z","nv":1.0677,"tnv":1.1477},{"stockId":3000000011619,"date":"2025-01-15T16:00:00.000Z","nv":1.0693,"tnv":1.1493},{"stockId":3000000011619,"date":"2025-01-14T16:00:00.000Z","nv":1.0706,"tnv":1.1506},{"stockId":3000000011619,"date":"2025-01-13T16:00:00.000Z","nv":1.0726,"tnv":1.1526},{"stockId":3000000011619,"date":"2025-01-12T16:00:00.000Z","nv":1.0705,"tnv":1.1505},{"stockId":3000000011619,"date":"2025-01-09T16:00:00.000Z","nv":1.073,"tnv":1.153},{"stockId":3000000011619,"date":"2025-01-08T16:00:00.000Z","nv":1.0725,"tnv":1.1525},{"stockId":3000000011619,"date":"2025-01-07T16:00:00.000Z","nv":1.0756,"tnv":1.1556},{"stockId":3000000011619,"date":"2025-01-06T16:00:00.000Z","nv":1.0767,"tnv":1.1567},{"stockId":3000000011619,"date":"2025-01-05T16:00:00.000Z","nv":1.0793,"tnv":1.1593},{"stockId":3000000011619,"date":"2025-01-02T16:00:00.000Z","nv":1.0799,"tnv":1.1599},{"stockId":3000000011619,"date":"2025-01-01T16:00:00.000Z","nv":1.0776,"tnv":1.1576},{"stockId":3000000011619,"date":"2024-12-30T16:00:00.000Z","nv":1.0744,"tnv":1.1544},{"stockId":3000000011619,"date":"2024-12-29T16:00:00.000Z","nv":1.074,"tnv":1.154},{"stockId":3000000011619,"date":"2024-12-26T16:00:00.000Z","nv":1.0746,"tnv":1.1546},{"stockId":3000000011619,"date":"2024-12-25T16:00:00.000Z","nv":1.0731,"tnv":1.1531},{"stockId":3000000011619,"date":"2024-12-24T16:00:00.000Z","nv":1.072,"tnv":1.152},{"stockId":3000000011619,"date":"2024-12-23T16:00:00.000Z","nv":1.0734,"tnv":1.1534},{"stockId":3000000011619,"date":"2024-12-22T16:00:00.000Z","nv":1.0748,"tnv":1.1548},{"stockId":3000000011619,"date":"2024-12-19T16:00:00.000Z","nv":1.0749,"tnv":1.1549},{"stockId":3000000011619,"date":"2024-12-18T16:00:00.000Z","nv":1.0705,"tnv":1.1505},{"stockId":3000000011619,"date":"2024-12-17T16:00:00.000Z","nv":1.1029,"tnv":1.1479},{"stockId":3000000011619,"date":"2024-12-16T16:00:00.000Z","nv":1.1058,"tnv":1.1508},{"stockId":3000000011619,"date":"2024-12-15T16:00:00.000Z","nv":1.1072,"tnv":1.1522},{"stockId":3000000011619,"date":"2024-12-12T16:00:00.000Z","nv":1.1024,"tnv":1.1474},{"stockId":3000000011619,"date":"2024-12-11T16:00:00.000Z","nv":1.099,"tnv":1.144},{"stockId":3000000011619,"date":"2024-12-10T16:00:00.000Z","nv":1.0955,"tnv":1.1405},{"stockId":3000000011619,"date":"2024-12-09T16:00:00.000Z","nv":1.0946,"tnv":1.1396},{"stockId":3000000011619,"date":"2024-12-08T16:00:00.000Z","nv":1.0895,"tnv":1.1345},{"stockId":3000000011619,"date":"2024-12-05T16:00:00.000Z","nv":1.086,"tnv":1.131},{"stockId":3000000011619,"date":"2024-12-04T16:00:00.000Z","nv":1.0864,"tnv":1.1314},{"stockId":3000000011619,"date":"2024-12-03T16:00:00.000Z","nv":1.0869,"tnv":1.1319},{"stockId":3000000011619,"date":"2024-12-02T16:00:00.000Z","nv":1.0859,"tnv":1.1309},{"stockId":3000000011619,"date":"2024-12-01T16:00:00.000Z","nv":1.0861,"tnv":1.1311},{"stockId":3000000011619,"date":"2024-11-28T16:00:00.000Z","nv":1.0839,"tnv":1.1289},{"stockId":3000000011619,"date":"2024-11-27T16:00:00.000Z","nv":1.0823,"tnv":1.1273},{"stockId":3000000011619,"date":"2024-11-26T16:00:00.000Z","nv":1.0805,"tnv":1.1255},{"stockId":3000000011619,"date":"2024-11-25T16:00:00.000Z","nv":1.0806,"tnv":1.1256},{"stockId":3000000011619,"date":"2024-11-24T16:00:00.000Z","nv":1.0806,"tnv":1.1256},{"stockId":3000000011619,"date":"2024-11-21T16:00:00.000Z","nv":1.0792,"tnv":1.1242},{"stockId":3000000011619,"date":"2024-11-20T16:00:00.000Z","nv":1.0793,"tnv":1.1243},{"stockId":3000000011619,"date":"2024-11-19T16:00:00.000Z","nv":1.0774,"tnv":1.1224},{"stockId":3000000011619,"date":"2024-11-18T16:00:00.000Z","nv":1.0778,"tnv":1.1228},{"stockId":3000000011619,"date":"2024-11-17T16:00:00.000Z","nv":1.0763,"tnv":1.1213},{"stockId":3000000011619,"date":"2024-11-14T16:00:00.000Z","nv":1.0779,"tnv":1.1229},{"stockId":3000000011619,"date":"2024-11-13T16:00:00.000Z","nv":1.0784,"tnv":1.1234},{"stockId":3000000011619,"date":"2024-11-12T16:00:00.000Z","nv":1.0778,"tnv":1.1228},{"stockId":3000000011619,"date":"2024-11-11T16:00:00.000Z","nv":1.0792,"tnv":1.1242},{"stockId":3000000011619,"date":"2024-11-10T16:00:00.000Z","nv":1.0771,"tnv":1.1221},{"stockId":3000000011619,"date":"2024-11-07T16:00:00.000Z","nv":1.0769,"tnv":1.1219},{"stockId":3000000011619,"date":"2024-11-06T16:00:00.000Z","nv":1.0768,"tnv":1.1218},{"stockId":3000000011619,"date":"2024-11-05T16:00:00.000Z","nv":1.0761,"tnv":1.1211},{"stockId":3000000011619,"date":"2024-11-04T16:00:00.000Z","nv":1.0764,"tnv":1.1214},{"stockId":3000000011619,"date":"2024-11-03T16:00:00.000Z","nv":1.0763,"tnv":1.1213},{"stockId":3000000011619,"date":"2024-10-31T16:00:00.000Z","nv":1.0766,"tnv":1.1216},{"stockId":3000000011619,"date":"2024-10-30T16:00:00.000Z","nv":1.0754,"tnv":1.1204},{"stockId":3000000011619,"date":"2024-10-29T16:00:00.000Z","nv":1.0739,"tnv":1.1189},{"stockId":3000000011619,"date":"2024-10-28T16:00:00.000Z","nv":1.0745,"tnv":1.1195},{"stockId":3000000011619,"date":"2024-10-27T16:00:00.000Z","nv":1.074,"tnv":1.119},{"stockId":3000000011619,"date":"2024-10-24T16:00:00.000Z","nv":1.0738,"tnv":1.1188},{"stockId":3000000011619,"date":"2024-10-23T16:00:00.000Z","nv":1.072,"tnv":1.117},{"stockId":3000000011619,"date":"2024-10-22T16:00:00.000Z","nv":1.0725,"tnv":1.1175},{"stockId":3000000011619,"date":"2024-10-21T16:00:00.000Z","nv":1.0733,"tnv":1.1183},{"stockId":3000000011619,"date":"2024-10-20T16:00:00.000Z","nv":1.0759,"tnv":1.1209},{"stockId":3000000011619,"date":"2024-10-17T16:00:00.000Z","nv":1.0761,"tnv":1.1211},{"stockId":3000000011619,"date":"2024-10-16T16:00:00.000Z","nv":1.0767,"tnv":1.1217},{"stockId":3000000011619,"date":"2024-10-15T16:00:00.000Z","nv":1.0756,"tnv":1.1206},{"stockId":3000000011619,"date":"2024-10-14T16:00:00.000Z","nv":1.0767,"tnv":1.1217},{"stockId":3000000011619,"date":"2024-10-13T16:00:00.000Z","nv":1.076,"tnv":1.121},{"stockId":3000000011619,"date":"2024-10-10T16:00:00.000Z","nv":1.0754,"tnv":1.1204},{"stockId":3000000011619,"date":"2024-10-09T16:00:00.000Z","nv":1.0733,"tnv":1.1183},{"stockId":3000000011619,"date":"2024-10-08T16:00:00.000Z","nv":1.0701,"tnv":1.1151},{"stockId":3000000011619,"date":"2024-10-07T16:00:00.000Z","nv":1.0691,"tnv":1.1141},{"stockId":3000000011619,"date":"2024-09-29T16:00:00.000Z","nv":1.0709,"tnv":1.1159},{"stockId":3000000011619,"date":"2024-09-26T16:00:00.000Z","nv":1.0721,"tnv":1.1171},{"stockId":3000000011619,"date":"2024-09-25T16:00:00.000Z","nv":1.0767,"tnv":1.1217},{"stockId":3000000011619,"date":"2024-09-24T16:00:00.000Z","nv":1.0778,"tnv":1.1228},{"stockId":3000000011619,"date":"2024-09-23T16:00:00.000Z","nv":1.0748,"tnv":1.1198},{"stockId":3000000011619,"date":"2024-09-22T16:00:00.000Z","nv":1.0757,"tnv":1.1207},{"stockId":3000000011619,"date":"2024-09-19T16:00:00.000Z","nv":1.0753,"tnv":1.1203},{"stockId":3000000011619,"date":"2024-09-18T16:00:00.000Z","nv":1.0751,"tnv":1.1201},{"stockId":3000000011619,"date":"2024-09-17T16:00:00.000Z","nv":1.0755,"tnv":1.1205},{"stockId":3000000011619,"date":"2024-09-12T16:00:00.000Z","nv":1.0754,"tnv":1.1204},{"stockId":3000000011619,"date":"2024-09-11T16:00:00.000Z","nv":1.0748,"tnv":1.1198},{"stockId":3000000011619,"date":"2024-09-10T16:00:00.000Z","nv":1.0748,"tnv":1.1198},{"stockId":3000000011619,"date":"2024-09-09T16:00:00.000Z","nv":1.073,"tnv":1.118},{"stockId":3000000011619,"date":"2024-09-08T16:00:00.000Z","nv":1.0724,"tnv":1.1174},{"stockId":3000000011619,"date":"2024-09-05T16:00:00.000Z","nv":1.0716,"tnv":1.1166},{"stockId":3000000011619,"date":"2024-09-04T16:00:00.000Z","nv":1.0713,"tnv":1.1163},{"stockId":3000000011619,"date":"2024-09-03T16:00:00.000Z","nv":1.0709,"tnv":1.1159},{"stockId":3000000011619,"date":"2024-09-02T16:00:00.000Z","nv":1.07,"tnv":1.115},{"stockId":3000000011619,"date":"2024-09-01T16:00:00.000Z","nv":1.0687,"tnv":1.1137},{"stockId":3000000011619,"date":"2024-08-29T16:00:00.000Z","nv":1.0659,"tnv":1.1109},{"stockId":3000000011619,"date":"2024-08-28T16:00:00.000Z","nv":1.0659,"tnv":1.1109},{"stockId":3000000011619,"date":"2024-08-27T16:00:00.000Z","nv":1.0666,"tnv":1.1116},{"stockId":3000000011619,"date":"2024-08-26T16:00:00.000Z","nv":1.0656,"tnv":1.1106},{"stockId":3000000011619,"date":"2024-08-25T16:00:00.000Z","nv":1.0668,"tnv":1.1118},{"stockId":3000000011619,"date":"2024-08-22T16:00:00.000Z","nv":1.067,"tnv":1.112},{"stockId":3000000011619,"date":"2024-08-21T16:00:00.000Z","nv":1.0663,"tnv":1.1113},{"stockId":3000000011619,"date":"2024-08-20T16:00:00.000Z","nv":1.0662,"tnv":1.1112},{"stockId":3000000011619,"date":"2024-08-19T16:00:00.000Z","nv":1.066,"tnv":1.111},{"stockId":3000000011619,"date":"2024-08-18T16:00:00.000Z","nv":1.0662,"tnv":1.1112},{"stockId":3000000011619,"date":"2024-08-15T16:00:00.000Z","nv":1.066,"tnv":1.111},{"stockId":3000000011619,"date":"2024-08-14T16:00:00.000Z","nv":1.0663,"tnv":1.1113},{"stockId":3000000011619,"date":"2024-08-13T16:00:00.000Z","nv":1.0672,"tnv":1.1122},{"stockId":3000000011619,"date":"2024-08-12T16:00:00.000Z","nv":1.0668,"tnv":1.1118},{"stockId":3000000011619,"date":"2024-08-11T16:00:00.000Z","nv":1.0655,"tnv":1.1105},{"stockId":3000000011619,"date":"2024-08-08T16:00:00.000Z","nv":1.0673,"tnv":1.1123},{"stockId":3000000011619,"date":"2024-08-07T16:00:00.000Z","nv":1.0682,"tnv":1.1132},{"stockId":3000000011619,"date":"2024-08-06T16:00:00.000Z","nv":1.0688,"tnv":1.1138},{"stockId":3000000011619,"date":"2024-08-05T16:00:00.000Z","nv":1.0686,"tnv":1.1136},{"stockId":3000000011619,"date":"2024-08-04T16:00:00.000Z","nv":1.0689,"tnv":1.1139},{"stockId":3000000011619,"date":"2024-08-01T16:00:00.000Z","nv":1.0688,"tnv":1.1138},{"stockId":3000000011619,"date":"2024-07-31T16:00:00.000Z","nv":1.0685,"tnv":1.1135},{"stockId":3000000011619,"date":"2024-07-30T16:00:00.000Z","nv":1.0678,"tnv":1.1128},{"stockId":3000000011619,"date":"2024-07-29T16:00:00.000Z","nv":1.0655,"tnv":1.1105},{"stockId":3000000011619,"date":"2024-07-28T16:00:00.000Z","nv":1.0643,"tnv":1.1093},{"stockId":3000000011619,"date":"2024-07-25T16:00:00.000Z","nv":1.0633,"tnv":1.1083},{"stockId":3000000011619,"date":"2024-07-24T16:00:00.000Z","nv":1.0634,"tnv":1.1084},{"stockId":3000000011619,"date":"2024-07-23T16:00:00.000Z","nv":1.0634,"tnv":1.1084},{"stockId":3000000011619,"date":"2024-07-22T16:00:00.000Z","nv":1.0634,"tnv":1.1084},{"stockId":3000000011619,"date":"2024-07-21T16:00:00.000Z","nv":1.0628,"tnv":1.1078},{"stockId":3000000011619,"date":"2024-07-18T16:00:00.000Z","nv":1.0615,"tnv":1.1065},{"stockId":3000000011619,"date":"2024-07-17T16:00:00.000Z","nv":1.0613,"tnv":1.1063},{"stockId":3000000011619,"date":"2024-07-16T16:00:00.000Z","nv":1.0615,"tnv":1.1065},{"stockId":3000000011619,"date":"2024-07-15T16:00:00.000Z","nv":1.0614,"tnv":1.1064},{"stockId":3000000011619,"date":"2024-07-14T16:00:00.000Z","nv":1.0612,"tnv":1.1062},{"stockId":3000000011619,"date":"2024-07-11T16:00:00.000Z","nv":1.0611,"tnv":1.1061},{"stockId":3000000011619,"date":"2024-07-10T16:00:00.000Z","nv":1.061,"tnv":1.106},{"stockId":3000000011619,"date":"2024-07-09T16:00:00.000Z","nv":1.061,"tnv":1.106},{"stockId":3000000011619,"date":"2024-07-08T16:00:00.000Z","nv":1.0609,"tnv":1.1059},{"stockId":3000000011619,"date":"2024-07-07T16:00:00.000Z","nv":1.0608,"tnv":1.1058},{"stockId":3000000011619,"date":"2024-07-04T16:00:00.000Z","nv":1.0609,"tnv":1.1059},{"stockId":3000000011619,"date":"2024-07-03T16:00:00.000Z","nv":1.0611,"tnv":1.1061},{"stockId":3000000011619,"date":"2024-07-02T16:00:00.000Z","nv":1.0613,"tnv":1.1063},{"stockId":3000000011619,"date":"2024-07-01T16:00:00.000Z","nv":1.0614,"tnv":1.1064},{"stockId":3000000011619,"date":"2024-06-30T16:00:00.000Z","nv":1.0594,"tnv":1.1044},{"stockId":3000000011619,"date":"2024-06-27T16:00:00.000Z","nv":1.0615,"tnv":1.1065},{"stockId":3000000011619,"date":"2024-06-26T16:00:00.000Z","nv":1.0613,"tnv":1.1063},{"stockId":3000000011619,"date":"2024-06-25T16:00:00.000Z","nv":1.061,"tnv":1.106},{"stockId":3000000011619,"date":"2024-06-24T16:00:00.000Z","nv":1.0608,"tnv":1.1058},{"stockId":3000000011619,"date":"2024-06-23T16:00:00.000Z","nv":1.0606,"tnv":1.1056},{"stockId":3000000011619,"date":"2024-06-20T16:00:00.000Z","nv":1.0602,"tnv":1.1052},{"stockId":3000000011619,"date":"2024-06-19T16:00:00.000Z","nv":1.0611,"tnv":1.1061},{"stockId":3000000011619,"date":"2024-06-18T16:00:00.000Z","nv":1.0611,"tnv":1.1061},{"stockId":3000000011619,"date":"2024-06-17T16:00:00.000Z","nv":1.06,"tnv":1.105},{"stockId":3000000011619,"date":"2024-06-16T16:00:00.000Z","nv":1.0595,"tnv":1.1045},{"stockId":3000000011619,"date":"2024-06-13T16:00:00.000Z","nv":1.0597,"tnv":1.1047},{"stockId":3000000011619,"date":"2024-06-12T16:00:00.000Z","nv":1.0594,"tnv":1.1044},{"stockId":3000000011619,"date":"2024-06-11T16:00:00.000Z","nv":1.0595,"tnv":1.1045},{"stockId":3000000011619,"date":"2024-06-10T16:00:00.000Z","nv":1.0598,"tnv":1.1048},{"stockId":3000000011619,"date":"2024-06-06T16:00:00.000Z","nv":1.0594,"tnv":1.1044},{"stockId":3000000011619,"date":"2024-06-05T16:00:00.000Z","nv":1.0594,"tnv":1.1044},{"stockId":3000000011619,"date":"2024-06-04T16:00:00.000Z","nv":1.0595,"tnv":1.1045},{"stockId":3000000011619,"date":"2024-06-03T16:00:00.000Z","nv":1.0585,"tnv":1.1035},{"stockId":3000000011619,"date":"2024-06-02T16:00:00.000Z","nv":1.0582,"tnv":1.1032},{"stockId":3000000011619,"date":"2024-05-30T16:00:00.000Z","nv":1.057,"tnv":1.102},{"stockId":3000000011619,"date":"2024-05-29T16:00:00.000Z","nv":1.0565,"tnv":1.1015},{"stockId":3000000011619,"date":"2024-05-28T16:00:00.000Z","nv":1.0564,"tnv":1.1014},{"stockId":3000000011619,"date":"2024-05-27T16:00:00.000Z","nv":1.0562,"tnv":1.1012},{"stockId":3000000011619,"date":"2024-05-26T16:00:00.000Z","nv":1.0556,"tnv":1.1006},{"stockId":3000000011619,"date":"2024-05-23T16:00:00.000Z","nv":1.0553,"tnv":1.1003},{"stockId":3000000011619,"date":"2024-05-22T16:00:00.000Z","nv":1.0558,"tnv":1.1008},{"stockId":3000000011619,"date":"2024-05-21T16:00:00.000Z","nv":1.0558,"tnv":1.1008},{"stockId":3000000011619,"date":"2024-05-20T16:00:00.000Z","nv":1.0557,"tnv":1.1007},{"stockId":3000000011619,"date":"2024-05-19T16:00:00.000Z","nv":1.0558,"tnv":1.1008},{"stockId":3000000011619,"date":"2024-05-16T16:00:00.000Z","nv":1.0557,"tnv":1.1007},{"stockId":3000000011619,"date":"2024-05-15T16:00:00.000Z","nv":1.0565,"tnv":1.1015},{"stockId":3000000011619,"date":"2024-05-14T16:00:00.000Z","nv":1.0568,"tnv":1.1018},{"stockId":3000000011619,"date":"2024-05-13T16:00:00.000Z","nv":1.057,"tnv":1.102},{"stockId":3000000011619,"date":"2024-05-12T16:00:00.000Z","nv":1.0564,"tnv":1.1014},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011619,"nv":1.056,"tnv":1.101},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011619,"nv":1.0559,"tnv":1.1009},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011619,"nv":1.056,"tnv":1.101},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011619,"nv":1.056,"tnv":1.101},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011619,"nv":1.0559,"tnv":1.1009}],"influencesList":[{"stockId":3000000011619,"date":"2024-12-18T16:00:00.000Z","exDate":"2024-12-18T16:00:00.000Z","dividend":0.035,"currency":"CNY","influenceDate":"2024-12-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}