window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-07T04:52:10.850Z","endDate":"2026-05-07T04:52:10.850Z","stock":{"_id":3000000011619,"stockCode":"011619","shortName":"鹏扬淳兴三个月债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11619,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"鹏扬淳兴三个月定期开放债券型证券投资基金","fundCollectionId":4000051190000,"currency":"CNY","inceptionDate":"2021-09-07T16:00:00.000Z","followedNum":0,"masterFundShortName":"鹏扬淳兴三个月债券","setUpDate":"2021-09-07T16:00:00.000Z","setUpAssetScale":200013120.34,"setUpShares":200013120.34,"pinyin":"pycxsgydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"王黎骁","stockType":"fund_manager","stockCode":"db20883343","exchange":"fm","tickerId":231224221010},{"name":"管悦","stockType":"fund_manager","stockCode":"db20893381","exchange":"fm","tickerId":725234290}],"hotMetrics":{"fss":{"stockId":3000000011619,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":152,"f_h_s_a":3094739,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011619,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.9532359640895083,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.5210970464135021,"f_p_r_m3_ssc":7496,"f_p_r_m3_ssrp":0.4220146764509673,"f_p_r_m6_ssc":7302,"f_p_r_m6_ssrp":0.9791809341186138,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.9865339578454333,"f_p_r_y2_ssc":5885,"f_p_r_y2_ssrp":0.880013596193066,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.8013055895552835,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.5054869684499315},"fp":{"stockId":3000000011619,"type":"fp","f_p_r_fys":0.003505447655139493,"f_p_r_m1":0.0025556081400850417,"f_p_r_m3":0.007227082540889773,"f_p_r_m6":-0.002824326868762994,"f_p_r_y1":-0.012493007644974852,"f_cagr_p_r_fs":0.02915608010132198,"f_p_r_d1":-0.0000945179584120881,"f_p_r_y2":0.03578822772502277,"f_p_r_y3":0.07140359488132009,"last_data_date":"2026-05-05T16:00:00.000Z"},"ff":{"stockId":3000000011619,"type":"ff","f_m_f":759412,"f_m_f_r":0.003,"f_c_f":202510,"f_c_f_r":0.0008,"f_m_a_c_f":961922,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-09-07T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2026-02-09T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000011619,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.0592,"f_nv_cr":0.00009441979038804504},"f_as":{"stockId":3000000011619,"type":"f_as","f_tas":40868975.136,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011620,"name":"鹏扬淳兴三个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011620","tickerId":11620,"shortName":"鹏扬淳兴三个月债券C","currency":"CNY","__csrcFundId":9453,"lastUpdated":"2025-01-04T00:32:08.977Z","inceptionDate":"2021-09-07T16:00:00.000Z","fundCollectionId":4000051190000,"followedNum":0,"status":"normal","setUpDate":"2021-09-07T16:00:00.000Z","setUpAssetScale":7271.72,"setUpShares":7271.72,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pycxsgydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d74a6201787ae12a52ac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011619,"stockCode":"200307","stockName":"20进出07","holdings":60000,"marketCap":6118292,"netValueRatio":0.1104,"lastUpdated":"2026-04-21T20:00:10.308Z"},{"_id":"69e7d74a6201787ae12a52ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011619,"stockCode":"220203","stockName":"22国开03","holdings":60000,"marketCap":6082882,"netValueRatio":0.1097,"lastUpdated":"2026-04-21T20:00:10.326Z"},{"_id":"69e7d74a6201787ae12a52ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011619,"stockCode":"260401","stockName":"26农发01","holdings":60000,"marketCap":6025158,"netValueRatio":0.1087,"lastUpdated":"2026-04-21T20:00:10.332Z"},{"_id":"69e7d74a6201787ae12a52af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011619,"stockCode":"260201","stockName":"26国开01","holdings":60000,"marketCap":6011646,"netValueRatio":0.1085,"lastUpdated":"2026-04-21T20:00:10.346Z"},{"_id":"69e7d74a6201787ae12a52b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011619,"stockCode":"260411","stockName":"26农发11","holdings":60000,"marketCap":6003402,"netValueRatio":0.1083,"lastUpdated":"2026-04-21T20:00:10.369Z"}]},"drawdownList":[{"date":"2026-05-05T16:00:00.000Z","value":-0.0134,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-04-29T16:00:00.000Z","value":-0.0135,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-04-28T16:00:00.000Z","value":-0.0135,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-04-27T16:00:00.000Z","value":-0.0136,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-04-26T16:00:00.000Z","value":-0.0137,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-04-23T16:00:00.000Z","value":-0.0138,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-04-22T16:00:00.000Z","value":-0.014,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-04-21T16:00:00.000Z","value":-0.0141,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-04-20T16:00:00.000Z","value":-0.0144,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-04-19T16:00:00.000Z","value":-0.0145,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-04-16T16:00:00.000Z","value":-0.0147,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-04-15T16:00:00.000Z","value":-0.0151,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-04-14T16:00:00.000Z","value":-0.0154,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-04-13T16:00:00.000Z","value":-0.0153,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-04-12T16:00:00.000Z","value":-0.0153,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-04-09T16:00:00.000Z","value":-0.0156,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-04-08T16:00:00.000Z","value":-0.0156,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-04-07T16:00:00.000Z","value":-0.0156,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-04-06T16:00:00.000Z","value":-0.0156,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-04-02T16:00:00.000Z","value":-0.0159,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-04-01T16:00:00.000Z","value":-0.0162,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-03-31T16:00:00.000Z","value":-0.0164,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-03-30T16:00:00.000Z","value":-0.0164,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-03-29T16:00:00.000Z","value":-0.0165,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-03-26T16:00:00.000Z","value":-0.0168,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-03-25T16:00:00.000Z","value":-0.0169,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-03-24T16:00:00.000Z","value":-0.0169,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-03-23T16:00:00.000Z","value":-0.017,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-03-22T16:00:00.000Z","value":-0.017,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-03-19T16:00:00.000Z","value":-0.0171,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-03-18T16:00:00.000Z","value":-0.0172,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-03-17T16:00:00.000Z","value":-0.0173,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-03-16T16:00:00.000Z","value":-0.0175,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-03-15T16:00:00.000Z","value":-0.0177,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-03-12T16:00:00.000Z","value":-0.0176,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-03-11T16:00:00.000Z","value":-0.0177,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-03-10T16:00:00.000Z","value":-0.0181,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-03-09T16:00:00.000Z","value":-0.0182,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-03-08T16:00:00.000Z","value":-0.0183,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-03-05T16:00:00.000Z","value":-0.0178,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-03-04T16:00:00.000Z","value":-0.0178,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-03-03T16:00:00.000Z","value":-0.0179,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-03-02T16:00:00.000Z","value":-0.0183,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-03-01T16:00:00.000Z","value":-0.0185,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-02-26T16:00:00.000Z","value":-0.019,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-02-25T16:00:00.000Z","value":-0.0193,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-02-24T16:00:00.000Z","value":-0.0192,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-02-23T16:00:00.000Z","value":-0.0187,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-02-12T16:00:00.000Z","value":-0.0194,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-02-11T16:00:00.000Z","value":-0.0193,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-02-10T16:00:00.000Z","value":-0.0194,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-02-09T16:00:00.000Z","value":-0.0201,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-02-08T16:00:00.000Z","value":-0.0202,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-02-05T16:00:00.000Z","value":-0.0205,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-02-04T16:00:00.000Z","value":-0.0205,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-02-03T16:00:00.000Z","value":-0.0205,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-02-02T16:00:00.000Z","value":-0.0205,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-02-01T16:00:00.000Z","value":-0.0205,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-01-29T16:00:00.000Z","value":-0.0179,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-01-28T16:00:00.000Z","value":-0.0179,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-01-27T16:00:00.000Z","value":-0.0183,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-01-26T16:00:00.000Z","value":-0.0183,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-01-25T16:00:00.000Z","value":-0.0183,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-01-22T16:00:00.000Z","value":-0.0184,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-01-21T16:00:00.000Z","value":-0.0189,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-01-20T16:00:00.000Z","value":-0.0186,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-01-19T16:00:00.000Z","value":-0.0187,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-01-18T16:00:00.000Z","value":-0.019,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-01-15T16:00:00.000Z","value":-0.019,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-01-14T16:00:00.000Z","value":-0.0193,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-01-13T16:00:00.000Z","value":-0.0193,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-01-12T16:00:00.000Z","value":-0.0193,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-01-11T16:00:00.000Z","value":-0.0196,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-01-08T16:00:00.000Z","value":-0.0206,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-01-07T16:00:00.000Z","value":-0.0228,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-01-06T16:00:00.000Z","value":-0.0253,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-01-05T16:00:00.000Z","value":-0.0262,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-01-04T16:00:00.000Z","value":-0.0231,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-12-30T16:00:00.000Z","value":-0.0226,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-12-29T16:00:00.000Z","value":-0.0239,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-12-28T16:00:00.000Z","value":-0.0228,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-12-25T16:00:00.000Z","value":-0.019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-12-24T16:00:00.000Z","value":-0.0192,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-12-23T16:00:00.000Z","value":-0.0186,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-12-22T16:00:00.000Z","value":-0.0186,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-12-21T16:00:00.000Z","value":-0.0201,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-12-18T16:00:00.000Z","value":-0.0187,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-12-17T16:00:00.000Z","value":-0.0202,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-12-16T16:00:00.000Z","value":-0.0199,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-12-15T16:00:00.000Z","value":-0.0225,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-12-14T16:00:00.000Z","value":-0.0233,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-12-11T16:00:00.000Z","value":-0.0213,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-12-10T16:00:00.000Z","value":-0.0193,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-12-09T16:00:00.000Z","value":-0.0203,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-12-08T16:00:00.000Z","value":-0.0207,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-12-07T16:00:00.000Z","value":-0.0217,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-12-04T16:00:00.000Z","value":-0.0217,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-12-03T16:00:00.000Z","value":-0.0248,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-12-02T16:00:00.000Z","value":-0.0215,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-12-01T16:00:00.000Z","value":-0.0202,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-11-30T16:00:00.000Z","value":-0.0192,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-11-27T16:00:00.000Z","value":-0.0197,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-11-26T16:00:00.000Z","value":-0.0216,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-11-25T16:00:00.000Z","value":-0.0198,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-11-24T16:00:00.000Z","value":-0.0174,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-11-23T16:00:00.000Z","value":-0.0165,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-11-20T16:00:00.000Z","value":-0.0166,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-11-19T16:00:00.000Z","value":-0.0164,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-11-18T16:00:00.000Z","value":-0.0166,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-11-17T16:00:00.000Z","value":-0.0161,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-11-16T16:00:00.000Z","value":-0.0159,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-11-13T16:00:00.000Z","value":-0.0169,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-11-12T16:00:00.000Z","value":-0.0167,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-11-11T16:00:00.000Z","value":-0.016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-11-10T16:00:00.000Z","value":-0.0166,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-11-09T16:00:00.000Z","value":-0.0168,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-11-06T16:00:00.000Z","value":-0.0171,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-11-05T16:00:00.000Z","value":-0.0164,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-11-04T16:00:00.000Z","value":-0.0147,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-11-03T16:00:00.000Z","value":-0.0151,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-11-02T16:00:00.000Z","value":-0.0145,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-10-30T16:00:00.000Z","value":-0.0146,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-10-29T16:00:00.000Z","value":-0.0172,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-10-28T16:00:00.000Z","value":-0.0185,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-10-27T16:00:00.000Z","value":-0.0178,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-10-26T16:00:00.000Z","value":-0.0215,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-10-23T16:00:00.000Z","value":-0.0224,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-10-22T16:00:00.000Z","value":-0.0214,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-10-21T16:00:00.000Z","value":-0.0202,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-10-20T16:00:00.000Z","value":-0.0201,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-10-19T16:00:00.000Z","value":-0.0223,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-10-16T16:00:00.000Z","value":-0.0194,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-10-15T16:00:00.000Z","value":-0.0223,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-10-14T16:00:00.000Z","value":-0.0232,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-10-13T16:00:00.000Z","value":-0.0228,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-10-12T16:00:00.000Z","value":-0.0236,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-10-09T16:00:00.000Z","value":-0.0258,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-10-08T16:00:00.000Z","value":-0.0257,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-09-29T16:00:00.000Z","value":-0.0274,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-09-28T16:00:00.000Z","value":-0.0302,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-09-25T16:00:00.000Z","value":-0.0276,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-09-24T16:00:00.000Z","value":-0.0277,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-09-23T16:00:00.000Z","value":-0.0295,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-09-22T16:00:00.000Z","value":-0.0261,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-09-21T16:00:00.000Z","value":-0.0244,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-09-18T16:00:00.000Z","value":-0.0268,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-09-17T16:00:00.000Z","value":-0.0237,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-09-16T16:00:00.000Z","value":-0.0208,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-09-15T16:00:00.000Z","value":-0.0238,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-09-14T16:00:00.000Z","value":-0.0269,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-09-11T16:00:00.000Z","value":-0.0263,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-09-10T16:00:00.000Z","value":-0.0286,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-09-09T16:00:00.000Z","value":-0.0295,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-09-08T16:00:00.000Z","value":-0.0246,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-09-07T16:00:00.000Z","value":-0.0228,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-09-04T16:00:00.000Z","value":-0.0201,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-09-03T16:00:00.000Z","value":-0.0177,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-09-02T16:00:00.000Z","value":-0.0169,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-09-01T16:00:00.000Z","value":-0.0195,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-08-31T16:00:00.000Z","value":-0.0195,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-08-28T16:00:00.000Z","value":-0.021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-08-27T16:00:00.000Z","value":-0.022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-08-26T16:00:00.000Z","value":-0.0183,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-08-25T16:00:00.000Z","value":-0.0163,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-08-24T16:00:00.000Z","value":-0.017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-08-21T16:00:00.000Z","value":-0.02,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-08-20T16:00:00.000Z","value":-0.0181,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-08-19T16:00:00.000Z","value":-0.0219,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-08-18T16:00:00.000Z","value":-0.0202,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-08-17T16:00:00.000Z","value":-0.0233,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-08-14T16:00:00.000Z","value":-0.0165,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-08-13T16:00:00.000Z","value":-0.0148,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-08-12T16:00:00.000Z","value":-0.0138,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-08-11T16:00:00.000Z","value":-0.0142,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-08-10T16:00:00.000Z","value":-0.0129,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-08-07T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-08-06T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-08-05T16:00:00.000Z","value":-0.0109,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-08-04T16:00:00.000Z","value":-0.0112,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-08-03T16:00:00.000Z","value":-0.0126,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-07-31T16:00:00.000Z","value":-0.0118,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-07-30T16:00:00.000Z","value":-0.0121,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-07-29T16:00:00.000Z","value":-0.0138,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-07-28T16:00:00.000Z","value":-0.0184,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-07-27T16:00:00.000Z","value":-0.0135,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-07-24T16:00:00.000Z","value":-0.0166,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-07-23T16:00:00.000Z","value":-0.017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-07-22T16:00:00.000Z","value":-0.0133,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-07-21T16:00:00.000Z","value":-0.0121,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-07-20T16:00:00.000Z","value":-0.0106,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-07-17T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-07-16T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-07-15T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-07-14T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-07-13T16:00:00.000Z","value":-0.011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-07-10T16:00:00.000Z","value":-0.0104,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-07-09T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-07-08T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-07-07T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-07-06T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-07-03T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-07-02T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-07-01T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-06-30T16:00:00.000Z","value":-0.009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-06-29T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-06-26T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-06-25T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-06-24T16:00:00.000Z","value":-0.0104,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-06-23T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-06-22T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-06-19T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-06-18T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-06-17T16:00:00.000Z","value":-0.009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-06-16T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-06-15T16:00:00.000Z","value":-0.0106,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-06-12T16:00:00.000Z","value":-0.0105,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-06-11T16:00:00.000Z","value":-0.0106,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-06-10T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-06-09T16:00:00.000Z","value":-0.0113,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-06-08T16:00:00.000Z","value":-0.0109,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-06-05T16:00:00.000Z","value":-0.0112,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-06-04T16:00:00.000Z","value":-0.0133,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-06-03T16:00:00.000Z","value":-0.0133,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-06-02T16:00:00.000Z","value":-0.0139,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-05-29T16:00:00.000Z","value":-0.0132,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-05-28T16:00:00.000Z","value":-0.0154,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-05-27T16:00:00.000Z","value":-0.0136,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-05-26T16:00:00.000Z","value":-0.013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-05-25T16:00:00.000Z","value":-0.0118,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-05-22T16:00:00.000Z","value":-0.0114,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-05-21T16:00:00.000Z","value":-0.0117,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-05-20T16:00:00.000Z","value":-0.0109,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-05-19T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-05-18T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-05-15T16:00:00.000Z","value":-0.0111,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-05-14T16:00:00.000Z","value":-0.0112,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-05-13T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-05-12T16:00:00.000Z","value":-0.009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-05-11T16:00:00.000Z","value":-0.0111,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-05-08T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-05-07T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-05-06T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-05-05T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-04-29T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-04-28T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-04-27T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-04-24T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-04-23T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-04-22T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-04-21T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-04-20T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-04-17T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-04-16T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-04-15T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-04-14T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-04-13T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-04-10T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-04-09T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-04-08T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-04-07T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-04-06T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-04-02T16:00:00.000Z","value":-0.0113,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-04-01T16:00:00.000Z","value":-0.0181,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-31T16:00:00.000Z","value":-0.0207,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-30T16:00:00.000Z","value":-0.0195,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-27T16:00:00.000Z","value":-0.0199,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-26T16:00:00.000Z","value":-0.0198,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-25T16:00:00.000Z","value":-0.0195,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-24T16:00:00.000Z","value":-0.0199,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-23T16:00:00.000Z","value":-0.0194,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-20T16:00:00.000Z","value":-0.0201,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-19T16:00:00.000Z","value":-0.0193,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-18T16:00:00.000Z","value":-0.0214,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-17T16:00:00.000Z","value":-0.0221,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-16T16:00:00.000Z","value":-0.0227,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-13T16:00:00.000Z","value":-0.0191,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-03-12T16:00:00.000Z","value":-0.0203,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-03-11T16:00:00.000Z","value":-0.0204,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-03-10T16:00:00.000Z","value":-0.0219,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-03-09T16:00:00.000Z","value":-0.0204,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-03-06T16:00:00.000Z","value":-0.0203,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-03-05T16:00:00.000Z","value":-0.0185,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-03-04T16:00:00.000Z","value":-0.0174,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-03-03T16:00:00.000Z","value":-0.0176,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-03-02T16:00:00.000Z","value":-0.0175,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-02-27T16:00:00.000Z","value":-0.0189,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-02-26T16:00:00.000Z","value":-0.0198,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-02-25T16:00:00.000Z","value":-0.0188,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-02-24T16:00:00.000Z","value":-0.0191,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-02-23T16:00:00.000Z","value":-0.0194,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-02-20T16:00:00.000Z","value":-0.0187,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-02-19T16:00:00.000Z","value":-0.0195,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-02-18T16:00:00.000Z","value":-0.0182,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-02-17T16:00:00.000Z","value":-0.0187,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-02-16T16:00:00.000Z","value":-0.0194,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-02-13T16:00:00.000Z","value":-0.0146,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-02-12T16:00:00.000Z","value":-0.0113,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-02-11T16:00:00.000Z","value":-0.0112,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-02-10T16:00:00.000Z","value":-0.0102,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-02-09T16:00:00.000Z","value":-0.0117,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-02-06T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-02-05T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-02-04T16:00:00.000Z","value":-0.008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-01-26T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-01-23T16:00:00.000Z","value":-0.0109,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-01-22T16:00:00.000Z","value":-0.0117,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-01-21T16:00:00.000Z","value":-0.0105,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-01-20T16:00:00.000Z","value":-0.0099,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-01-19T16:00:00.000Z","value":-0.0119,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-01-16T16:00:00.000Z","value":-0.0113,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-01-15T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-01-14T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-01-13T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-01-12T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-01-09T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-01-08T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-01-07T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-06T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-12-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-12-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-12-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-12-24T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-12-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-17T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-16T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0017,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-11-18T16:00:00.000Z","value":-0.0013,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-11-17T16:00:00.000Z","value":-0.0027,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-11-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-11-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-11-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-06T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-05T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-04T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-03T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-31T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-30T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-29T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-28T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-27T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-24T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-23T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-22T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-21T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-20T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-17T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-16T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-15T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-14T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-13T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-10T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-09T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-08T16:00:00.000Z","value":-0.0071,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-07T16:00:00.000Z","value":-0.0081,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-09-29T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-09-26T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-09-25T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-29T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-28T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-27T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-26T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-25T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-22T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-21T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-20T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-19T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-18T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-15T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-14T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-12T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-11T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-08T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-06-30T16:00:00.000Z","value":-0.0022,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-28T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-27T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-26T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-23T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-21T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-16T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-06T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-29T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-28T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-25T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-23T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-15T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-09T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-02T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-01T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-31T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-13T16:00:00.000Z","value":-0.001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-02-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-02-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-02-19T16:00:00.000Z","value":-0.0012,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-02-18T16:00:00.000Z","value":-0.0022,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-02-07T16:00:00.000Z","value":-0.0031,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-02-06T16:00:00.000Z","value":-0.0033,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-02-05T16:00:00.000Z","value":-0.0042,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-02-04T16:00:00.000Z","value":-0.0032,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-02-01T16:00:00.000Z","value":-0.0033,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-01-31T16:00:00.000Z","value":-0.0037,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-01-30T16:00:00.000Z","value":-0.0024,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-01-17T16:00:00.000Z","value":-0.0016,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-01-16T16:00:00.000Z","value":-0.0016,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-01-15T16:00:00.000Z","value":-0.0036,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-01-14T16:00:00.000Z","value":-0.0035,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-01-11T16:00:00.000Z","value":-0.0033,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-01-10T16:00:00.000Z","value":-0.0016,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-01-09T16:00:00.000Z","value":-0.0012,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-02T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":-0.0013,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0018,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-18T16:00:00.000Z","value":-0.001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-12-10T16:00:00.000Z","value":-0.0017,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-12-07T16:00:00.000Z","value":-0.0028,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-12-06T16:00:00.000Z","value":-0.0033,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-12-05T16:00:00.000Z","value":-0.005,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-12-04T16:00:00.000Z","value":-0.0043,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-12-03T16:00:00.000Z","value":-0.0045,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-30T16:00:00.000Z","value":-0.0033,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-29T16:00:00.000Z","value":-0.0033,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-28T16:00:00.000Z","value":-0.0041,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-27T16:00:00.000Z","value":-0.0039,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-26T16:00:00.000Z","value":-0.0048,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-23T16:00:00.000Z","value":-0.0041,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-11-22T16:00:00.000Z","value":-0.0041,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-11-21T16:00:00.000Z","value":-0.0026,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-11-20T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-11-13T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-11-12T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-11-09T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-11-08T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-11-07T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-11-06T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-11-05T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-11-02T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-11-01T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-10-31T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-10-30T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-10-29T16:00:00.000Z","value":-0.002,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-10-26T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-10-25T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-10-24T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-10-23T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-10-22T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-10-19T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-10-18T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-10-17T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-16T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-15T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-12T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-11T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-10T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-09T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-08T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-26T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-25T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-24T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-21T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-20T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-19T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-18T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-17T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-14T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-12T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-11T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-10T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-07T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-06T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-05T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-04T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-03T16:00:00.000Z","value":-0.001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-31T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-30T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-29T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-28T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-27T16:00:00.000Z","value":-0.001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-02T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-01T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-31T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-30T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-27T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-26T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-25T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-24T16:00:00.000Z","value":-0.002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-11T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-06-28T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-06-27T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-06-26T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-06-25T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-06-20T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-06-19T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-06-18T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-06-15T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-14T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000011619,"date":"2024-12-18T16:00:00.000Z","exDate":"2024-12-18T16:00:00.000Z","dividend":0.035,"currency":"CNY","influenceDate":"2024-12-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0592},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0591},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0591},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.059},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0589},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0588},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0586},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0585},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0581},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.058},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0578},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0574},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0571},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0572},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0572},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0569},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0569},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0568},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0568},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0565},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0562},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.056},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.056},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0559},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0556},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0555},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0555},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0554},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0553},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0552},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0551},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.055},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0548},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0546},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0547},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0546},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0542},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0541},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.054},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0545},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0545},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0544},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.054},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0537},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0532},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0529},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.053},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0535},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0528},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0529},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0528},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.052},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0519},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0516},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0516},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0516},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0516},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0516},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0544},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0544},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0539},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0539},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0539},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0538},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0533},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0536},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0535},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0532},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0532},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0529},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0529},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0529},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0526},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0515},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0511},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0495},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.051},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0544},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0555},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0541},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0553},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0594},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0592},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0598},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0598},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0582},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0597},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0581},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0584},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0556},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0547},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0569},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0591},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.058},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0576},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0565},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0565},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0531},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0567},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0581},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0592},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0586},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0566},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0585},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0611},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0621},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.062},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0622},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.062},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0625},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0627},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0616},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0619},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0626},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.062},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0618},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0614},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0622},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.064},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0636},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0642},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0641},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0613},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0599},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0607},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0567},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0557},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0568},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0581},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0582},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0558},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.059},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0558},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0548},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0553},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0544},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.052},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0521},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0503},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0473},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0501},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.05},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.048},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0517},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0535},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.051},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0543},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0574},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0542},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0509},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0515},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.049},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.048},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0533},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0553},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0582},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0608},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0617},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0588},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0588},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0572},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0561},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0601},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0623},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0615},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0583},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0604},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0563},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0581},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0547},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0621},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0639},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.065},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0646},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.066},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0698},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0693},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0681},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0678},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0663},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0672},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0668},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.065},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.06},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0653},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.062},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0615},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0655},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0668},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0684},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0695},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0695},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0695},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0699},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.068},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0687},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.069},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0705},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0705},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0711},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.071},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0709},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0707},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0702},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0693},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0696},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0694},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0687},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0695},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0706},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0706},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0704},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0702},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.07},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0684},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0686},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0685},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.069},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0677},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0681},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0678},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0655},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0655},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0649},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0656},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0633},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0652},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0659},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0672},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0676},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0673},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0681},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.069},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0699},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0679},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0678},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0693},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0702},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0679},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0733},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0736},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0724},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0726},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0727},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0719},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0708},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0703},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0701},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0705},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0715},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0707},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0717},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0716},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0721},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0716},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0715},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0718},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0718},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0704},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0695},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0733},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0677},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0603},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0575},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0588},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0584},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0585},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0588},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0584},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0589},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0582},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0591},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0568},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.056},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0554},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0593},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.058},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0579},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0563},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0579},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.058},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0599},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0611},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0609},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.061},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0595},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0585},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0596},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0593},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0589},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0597},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0588},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0602},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0597},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.059},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0641},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0677},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0678},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0689},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0673},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0709},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0725},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0713},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0703},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0681},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0673},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0686},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0692},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0671},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0677},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0693},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0706},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0726},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0705},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.073},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0725},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0756},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0767},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0793},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0799},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0776},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0744},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.074},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0746},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0731},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.072},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0734},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0748},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0749},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0706},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0681},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0709},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0723},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0676},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0643},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.061},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0601},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0551},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0518},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0521},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0526},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0517},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0519},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0497},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0482},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0464},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0465},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0465},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0452},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0453},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0434},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0438},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0424},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0439},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0444},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0438},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0452},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0431},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0429},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0428},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0422},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0425},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0424},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0427},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0415},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.04},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0406},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0401},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0399},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0382},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0387},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0395},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.042},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0422},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0427},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0417},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0427},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0421},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0415},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0395},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0364},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0354},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0371},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0383},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0427},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0438},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0409},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0418},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0414},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0412},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0416},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0415},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0409},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0409},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0392},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0386},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0378},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0375},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0371},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0363},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.035},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0323},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0323},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.033},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.032},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0332},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0334},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0327},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0326},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0324},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0326},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0324},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0327},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0335},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0332},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0319},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0336},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0345},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0351},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0349},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0352},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0351},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0348},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0341},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0319},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0307},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0298},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0299},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0299},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0299},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0293},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.028},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0278},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.028},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0279},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0277},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0276},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0275},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0275},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0274},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0273},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0274},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0276},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0278},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0279},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.026},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0282},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.028},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0278},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0275},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0273},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0272},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0268},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0276},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0276},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0266},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0261},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0263},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.026},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0261},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0264},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.026},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.026},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0261},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0251},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0248},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0237},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0232},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0231},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0229},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0223},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.022},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0225},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0225},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0224},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0225},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0224},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0232},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0235},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0237},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0231},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0227},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0226},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0227},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0227},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0226},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0222},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0218},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0222},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0223},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0217},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0233},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0231},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.023},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0229},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0223},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0221},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0222},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0228},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.022},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0217},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0219},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.022},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0217},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0214},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0212},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0229},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0226},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0224},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.022},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0219},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0218},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0218},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0218},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0218},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0217},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0214},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0215},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0217},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0217},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.022},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.022},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0222},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0222},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.022},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0221},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0216},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0226},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0223},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0219},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0223},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0217},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0216},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.021},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0207},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0197},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0187},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0185},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0177},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0186},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0185},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0181},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0195},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0219},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0174},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0159},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0155},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0149},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0146},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.016},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0145},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0131},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0131},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0111},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0112},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0114},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0131},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0135},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0148},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0139},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0139},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0131},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0132},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0134},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0136},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0136},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0122},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0136},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0107},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0108},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.008},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0079},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0052},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.006},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.007},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0066},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0052},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0054},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0037},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0025},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0014},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0009},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.9992},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.9998},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.9997},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0009},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0009},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0003},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.9994},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0001},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0016},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0027},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0035},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0041},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0042},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0038},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0031},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0034},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0028},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0017},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0019},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0014},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0024},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0025},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0033},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0023},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0024},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.002},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0013},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0001},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0008},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.9986},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.9984},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.9978},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.9967},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.9985},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.9997},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0005},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0012},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0002},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.9994},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0012},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0026},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0031},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0016},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0007},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0009},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0018},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0028},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0018},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0014},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0017},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0025},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0037},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0032},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0023},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0017},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0018},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0018},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0022},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0032},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.003},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0029},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0028},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0028},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0027},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.003},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0037},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.004},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.004},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0038},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0039},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0034},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0033},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0033},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0031},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0021},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0016},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0012},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0012},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0011},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0008},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0003},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.9999},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.9992},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.9987},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.9987},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.9991},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.9992},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.9986},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.9985},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0005},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":1.0002},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.9998},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.9997},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.9994},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.9992},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.9987},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.9989},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.9988},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.9991},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.9988},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.9988},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.9982},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.9977},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.9974},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.9972},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.997},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.9959},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.9956},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.9951},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.9955},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.995},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.9943},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.9938},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.9947},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.9964},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.9972},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.9966},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.9955},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.9954},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.995},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.9952},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.9945},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.9938},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.9935},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.9937},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.9932},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.9927},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.9922},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.9917},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.9917},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.9919},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.9918},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.9909},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.9903},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.9899},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.99},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.99},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.99},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.9901},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.99},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.9892},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.9887},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000011619,"lxr_nv_fc":0.9884}]}