window.pageData = {"fund":{"_id":3000000011618,"name":"国投瑞银瑞泰多策略灵活配置混合型证券投资基金（LOF）","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","lofFundFlag":1,"stockCode":"011618","tickerId":11618,"shortName":"国投瑞银瑞泰多策略混合（LOF）C","inceptionDate":"2021-03-31T16:00:00.000Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050180000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtryrtdcllhpzhhxzqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"name":"杨枫","stockType":"fund_manager","stockCode":"db20501212","exchange":"fm","tickerId":2506210160}],"hotMetrics":{"fss":{"stockId":3000000011618,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4839,"f_h_s_a":363,"f_ind_h_s_r_c_1y":0.7356,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.7356,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011618,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.4261692650334076,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.3820515586236652,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.4170865279299014,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.44600674915635546,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.5384156525888809,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.6005144694533762,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.40160183066361554,"f_cagr_p_r_fs_ssc":9235,"f_cagr_p_r_fs_ssrp":0.44693523933290014,"f_p_r_y5_ssc":4457,"f_p_r_y5_ssrp":0.20107719928186715},"fp":{"stockId":3000000011618,"type":"fp","f_p_r_fys":0.04349399770766649,"f_p_r_m1":-0.015984982080892607,"f_p_r_m3":0.004238026124818051,"f_p_r_m6":0.057399596552355714,"f_p_r_y1":0.1525852878464813,"f_cagr_p_r_fs":0.05985360500326675,"f_p_r_d1":-0.0011509037979825498,"f_p_r_y2":0.20543554006968434,"f_p_r_y3":0.26948480845442324,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y5":0.3415421574803654},"ff":{"stockId":3000000011618,"type":"ff","f_m_f":466397,"f_m_f_r":0.009,"f_c_f":77732,"f_c_f_r":0.0015,"f_m_a_c_f":544129,"f_m_a_c_f_r":0.010499999999999999,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.010499999999999999},"f_nlacan":{"stockId":3000000011618,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.7298,"f_nv_cr":-0.004087742529794602},"f_as":{"stockId":3000000011618,"type":"f_as","f_tas":2239096.7630000003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000161233,"stockCode":"161233","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2016-12-25T16:00:00.000Z","setUpScale":960429000,"market":"a","tickerId":161233,"custody":"中国工商银行股份有限公司","name":"国投瑞银瑞泰多策略灵活配置混合型证券投资基金（LOF）","shortName":"国投瑞银瑞泰多策略混合(LOF)(161233)","fundSecondLevel":"hybrid","__csrcFundId":1351,"fundStatus":"normal","lastUpdated":"2026-05-01T06:40:26.168Z","masterFundFlag":1,"inceptionDate":"2017-01-22T16:00:00.000Z","fundCollectionId":4000050180000,"currency":"CNY","masterFundShortName":"国投瑞银瑞泰多策略混合(LOF)","pinyin":"gtryrtdcllhpzhhxzqtzjj(lof)","lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161233,"stockId":300750,"holdings":4700,"marketCap":1887990,"netValueRatio":0.0376,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161233,"stockId":601899,"holdings":44900,"marketCap":1469128,"netValueRatio":0.0293,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161233,"stockId":600900,"holdings":36500,"marketCap":986960,"netValueRatio":0.0197,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161233,"stockId":333,"holdings":10000,"marketCap":763500,"netValueRatio":0.0152,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161233,"stockId":600674,"holdings":50700,"marketCap":754923,"netValueRatio":0.0151,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161233,"stockId":725,"holdings":190300,"marketCap":744073,"netValueRatio":0.0148,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161233,"stockId":2128,"holdings":22000,"marketCap":661540,"netValueRatio":0.0132,"quarterlyChange":0.0875079691092926,"stock":{"stockCode":"002128","exchange":"sz","stockType":"company","tickerId":2128,"name":"电投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161233,"stockId":601838,"holdings":37500,"marketCap":642000,"netValueRatio":0.0128,"quarterlyChange":0.06203473945409499,"stock":{"stockCode":"601838","exchange":"sh","stockType":"company","tickerId":601838,"name":"成都银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161233,"stockId":807,"holdings":17100,"marketCap":530100,"netValueRatio":0.0106,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161233,"stockId":2001,"holdings":13300,"marketCap":459515,"netValueRatio":0.0092,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}}],"bondHoldings":[{"_id":"69e75d33057a87956324595a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161233,"stockCode":"240205","stockName":"24国开05","holdings":60000,"marketCap":6374883,"netValueRatio":0.1271,"lastUpdated":"2026-04-21T11:19:15.350Z"},{"_id":"69e75d33057a87956324595b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161233,"stockCode":"242580017","stockName":"25农行永续债01BC","holdings":30000,"marketCap":3054172,"netValueRatio":0.0609,"lastUpdated":"2026-04-21T11:19:15.353Z"},{"_id":"69e75d33057a87956324595c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161233,"stockCode":"242500036","stockName":"25杭州银行永续债01","holdings":30000,"marketCap":3027289,"netValueRatio":0.0604,"lastUpdated":"2026-04-21T11:19:15.356Z"},{"_id":"69e75d33057a87956324595d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161233,"stockCode":"019827","stockName":"26国债01","holdings":26000,"marketCap":2606864,"netValueRatio":0.052,"lastUpdated":"2026-04-21T11:19:15.360Z"},{"_id":"69e75d33057a87956324595e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161233,"stockCode":"242480070","stockName":"24招行永续债01BC","holdings":20000,"marketCap":2053194,"netValueRatio":0.0409,"lastUpdated":"2026-04-21T11:19:15.363Z"}]},"shareHoldersStructureList":[{"_id":"69cb1c85fdcc8e121e78b88c","date":"2025-12-30T16:00:00.000Z","stockId":3000000161233,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":2320,"h_s_a":30742,"ins_h_s":60802744,"ins_h_s_r":0.8525,"ind_h_s":10520464,"ind_h_s_r":0.1475,"lastUpdated":"2026-03-31T00:59:49.976Z"},{"_id":"69aed8b87fea5b3eb05955a4","date":"2025-06-29T16:00:00.000Z","stockId":3000000161233,"h_a":895,"h_s_a":86868,"ins_h_s":74203961,"ins_h_s_r":0.9544,"ind_h_s":3543635,"ind_h_s_r":0.045599999999999995,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:27:04.347Z"},{"_id":"69aed8b87fea5b3eb05955a3","date":"2024-12-30T16:00:00.000Z","stockId":3000000161233,"h_a":916,"h_s_a":78300,"ins_h_s":67840319,"ins_h_s_r":0.9459000000000001,"ind_h_s":3882554,"ind_h_s_r":0.0541,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:27:04.344Z"},{"_id":"69aed8b87fea5b3eb05955a2","date":"2024-06-29T16:00:00.000Z","stockId":3000000161233,"h_a":914,"h_s_a":78644,"ins_h_s":67840319,"ins_h_s_r":0.9438,"ind_h_s":4040404,"ind_h_s_r":0.0562,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:27:04.339Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011618,"netValue":1.7298,"totalNetValue":1.8718,"netValue_forward":1.7298},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011618,"netValue":1.7369,"totalNetValue":1.8789,"netValue_forward":1.7369},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011618,"netValue":1.7492,"totalNetValue":1.8912,"netValue_forward":1.7492000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011618,"netValue":1.7339,"totalNetValue":1.8759,"netValue_forward":1.7339000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011618,"netValue":1.7516,"totalNetValue":1.8936,"netValue_forward":1.7516000000000007},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011618,"netValue":1.7688,"totalNetValue":1.9108,"netValue_forward":1.7688000000000006},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011618,"netValue":1.7734,"totalNetValue":1.9154,"netValue_forward":1.7734000000000008},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011618,"netValue":1.7694,"totalNetValue":1.9114,"netValue_forward":1.7694000000000007},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011618,"netValue":1.7515,"totalNetValue":1.8935,"netValue_forward":1.7515000000000007},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011618,"netValue":1.7508,"totalNetValue":1.8928,"netValue_forward":1.7508000000000008},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011618,"netValue":1.7612,"totalNetValue":1.9032,"netValue_forward":1.761200000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011618,"netValue":1.7565,"totalNetValue":1.8985,"netValue_forward":1.7565000000000008},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011618,"netValue":1.7649,"totalNetValue":1.9069,"netValue_forward":1.7649000000000012},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011618,"netValue":1.7529,"totalNetValue":1.8949,"netValue_forward":1.7529000000000012},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011618,"netValue":1.743,"totalNetValue":1.885,"netValue_forward":1.7430000000000017},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011618,"netValue":1.726,"totalNetValue":1.868,"netValue_forward":1.7260000000000015},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011618,"netValue":1.7377,"totalNetValue":1.8797,"netValue_forward":1.7377000000000014},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011618,"netValue":1.7388,"totalNetValue":1.8808,"netValue_forward":1.7388000000000015},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011618,"netValue":1.7333,"totalNetValue":1.8753,"netValue_forward":1.7333000000000014},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011618,"netValue":1.7406,"totalNetValue":1.8826,"netValue_forward":1.7406000000000015},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011618,"netValue":1.7559,"totalNetValue":1.8979,"netValue_forward":1.7559000000000013},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011618,"netValue":1.7714,"totalNetValue":1.9134,"netValue_forward":1.7714000000000016},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011618,"netValue":1.7585,"totalNetValue":1.9005,"netValue_forward":1.7585000000000013},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011618,"netValue":1.7579,"totalNetValue":1.8999,"netValue_forward":1.7579000000000014},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011618,"netValue":1.7457,"totalNetValue":1.8877,"netValue_forward":1.7457000000000011},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011618,"netValue":1.754,"totalNetValue":1.896,"netValue_forward":1.7540000000000011},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011618,"netValue":1.7557,"totalNetValue":1.8977,"netValue_forward":1.7557000000000014},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011618,"netValue":1.7423,"totalNetValue":1.8843,"netValue_forward":1.7423000000000013},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011618,"netValue":1.7457,"totalNetValue":1.8877,"netValue_forward":1.7457000000000011},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011618,"netValue":1.7298,"totalNetValue":1.8718,"netValue_forward":1.7298000000000013},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011618,"netValue":1.7285,"totalNetValue":1.8705,"netValue_forward":1.7285000000000015},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011618,"netValue":1.7303,"totalNetValue":1.8723,"netValue_forward":1.7303000000000013},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011618,"netValue":1.7339,"totalNetValue":1.8759,"netValue_forward":1.7339000000000013},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011618,"netValue":1.7363,"totalNetValue":1.8783,"netValue_forward":1.736300000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011618,"netValue":1.7316,"totalNetValue":1.8736,"netValue_forward":1.731600000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011618,"netValue":1.7247,"totalNetValue":1.8667,"netValue_forward":1.724700000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011618,"netValue":1.7219,"totalNetValue":1.8639,"netValue_forward":1.7219000000000009},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011618,"netValue":1.724,"totalNetValue":1.866,"netValue_forward":1.7240000000000009},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011618,"netValue":1.7093,"totalNetValue":1.8513,"netValue_forward":1.7093000000000007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011618,"netValue":1.7102,"totalNetValue":1.8522,"netValue_forward":1.7102000000000008},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011618,"netValue":1.7009,"totalNetValue":1.8429,"netValue_forward":1.7009000000000012},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011618,"netValue":1.7031,"totalNetValue":1.8451,"netValue_forward":1.7031000000000012},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011618,"netValue":1.6943,"totalNetValue":1.8363,"netValue_forward":1.694300000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011618,"netValue":1.6958,"totalNetValue":1.8378,"netValue_forward":1.695800000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011618,"netValue":1.6729,"totalNetValue":1.8149,"netValue_forward":1.6729000000000012},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011618,"netValue":1.6689,"totalNetValue":1.8109,"netValue_forward":1.6689000000000012},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011618,"netValue":1.6734,"totalNetValue":1.8154,"netValue_forward":1.6734000000000009},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011618,"netValue":1.68,"totalNetValue":1.822,"netValue_forward":1.6800000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011618,"netValue":1.6669,"totalNetValue":1.8089,"netValue_forward":1.6669000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011618,"netValue":1.6748,"totalNetValue":1.8168,"netValue_forward":1.6748000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011618,"netValue":1.6728,"totalNetValue":1.8148,"netValue_forward":1.6728000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011618,"netValue":1.6665,"totalNetValue":1.8085,"netValue_forward":1.6665000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011618,"netValue":1.6746,"totalNetValue":1.8166,"netValue_forward":1.6746000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011618,"netValue":1.6639,"totalNetValue":1.8059,"netValue_forward":1.6639000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011618,"netValue":1.6504,"totalNetValue":1.7924,"netValue_forward":1.6504000000000008},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011618,"netValue":1.6732,"totalNetValue":1.8152,"netValue_forward":1.6732000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011618,"netValue":1.6758,"totalNetValue":1.8178,"netValue_forward":1.6758000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011618,"netValue":1.6983,"totalNetValue":1.8403,"netValue_forward":1.6983000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011618,"netValue":1.6946,"totalNetValue":1.8366,"netValue_forward":1.6946000000000008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011618,"netValue":1.7059,"totalNetValue":1.8479,"netValue_forward":1.7059000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011618,"netValue":1.7113,"totalNetValue":1.8533,"netValue_forward":1.7113000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011618,"netValue":1.7176,"totalNetValue":1.8596,"netValue_forward":1.717600000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011618,"netValue":1.7225,"totalNetValue":1.8645,"netValue_forward":1.722500000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011618,"netValue":1.714,"totalNetValue":1.856,"netValue_forward":1.7140000000000009},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011618,"netValue":1.6996,"totalNetValue":1.8416,"netValue_forward":1.6996000000000013},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011618,"netValue":1.7138,"totalNetValue":1.8558,"netValue_forward":1.7138000000000009},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011618,"netValue":1.7104,"totalNetValue":1.8524,"netValue_forward":1.710400000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011618,"netValue":1.6994,"totalNetValue":1.8414,"netValue_forward":1.6994000000000011},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011618,"netValue":1.7102,"totalNetValue":1.8522,"netValue_forward":1.7102000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011618,"netValue":1.7272,"totalNetValue":1.8692,"netValue_forward":1.7272000000000014},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011618,"netValue":1.7168,"totalNetValue":1.8588,"netValue_forward":1.7168000000000012},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011618,"netValue":1.7165,"totalNetValue":1.8585,"netValue_forward":1.7165000000000012},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011618,"netValue":1.7221,"totalNetValue":1.8641,"netValue_forward":1.7221000000000013},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011618,"netValue":1.7173,"totalNetValue":1.8593,"netValue_forward":1.7173000000000014},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011618,"netValue":1.701,"totalNetValue":1.843,"netValue_forward":1.701000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011618,"netValue":1.7186,"totalNetValue":1.8606,"netValue_forward":1.7186000000000012},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011618,"netValue":1.7137,"totalNetValue":1.8557,"netValue_forward":1.7137000000000011},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011618,"netValue":1.7112,"totalNetValue":1.8532,"netValue_forward":1.7112000000000014},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011618,"netValue":1.7083,"totalNetValue":1.8503,"netValue_forward":1.708300000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011618,"netValue":1.6926,"totalNetValue":1.8346,"netValue_forward":1.6926000000000014},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011618,"netValue":1.6895,"totalNetValue":1.8315,"netValue_forward":1.6895000000000011},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011618,"netValue":1.7005,"totalNetValue":1.8425,"netValue_forward":1.7005000000000012},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011618,"netValue":1.6882,"totalNetValue":1.8302,"netValue_forward":1.688200000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011618,"netValue":1.6675,"totalNetValue":1.8095,"netValue_forward":1.667500000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011618,"netValue":1.699,"totalNetValue":1.841,"netValue_forward":1.6990000000000012},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011618,"netValue":1.7153,"totalNetValue":1.8573,"netValue_forward":1.7153000000000012},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011618,"netValue":1.7179,"totalNetValue":1.8599,"netValue_forward":1.717900000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011618,"netValue":1.7011,"totalNetValue":1.8431,"netValue_forward":1.7011000000000012},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011618,"netValue":1.6989,"totalNetValue":1.8409,"netValue_forward":1.6989000000000012},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011618,"netValue":1.6956,"totalNetValue":1.8376,"netValue_forward":1.6956000000000013},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011618,"netValue":1.6935,"totalNetValue":1.8355,"netValue_forward":1.693500000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011618,"netValue":1.6933,"totalNetValue":1.8353,"netValue_forward":1.6933000000000011},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011618,"netValue":1.6872,"totalNetValue":1.8292,"netValue_forward":1.6872000000000014},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011618,"netValue":1.6882,"totalNetValue":1.8302,"netValue_forward":1.688200000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011618,"netValue":1.681,"totalNetValue":1.823,"netValue_forward":1.6810000000000014},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011618,"netValue":1.6827,"totalNetValue":1.8247,"netValue_forward":1.6827000000000012},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011618,"netValue":1.681,"totalNetValue":1.823,"netValue_forward":1.6810000000000014},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011618,"netValue":1.6806,"totalNetValue":1.8226,"netValue_forward":1.6806000000000014},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011618,"netValue":1.6836,"totalNetValue":1.8256,"netValue_forward":1.6836000000000013},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011618,"netValue":1.684,"totalNetValue":1.826,"netValue_forward":1.6840000000000013},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011618,"netValue":1.6759,"totalNetValue":1.8179,"netValue_forward":1.6759000000000013},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011618,"netValue":1.6827,"totalNetValue":1.8247,"netValue_forward":1.6827000000000012},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011618,"netValue":1.6867,"totalNetValue":1.8287,"netValue_forward":1.6867000000000014},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011618,"netValue":1.6713,"totalNetValue":1.8133,"netValue_forward":1.6713000000000011},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011618,"netValue":1.6577,"totalNetValue":1.7997,"netValue_forward":1.6577000000000013},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011618,"netValue":1.659,"totalNetValue":1.801,"netValue_forward":1.6590000000000018},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011618,"netValue":1.6522,"totalNetValue":1.7942,"netValue_forward":1.6522000000000012},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011618,"netValue":1.6583,"totalNetValue":1.8003,"netValue_forward":1.6583000000000017},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011618,"netValue":1.6556,"totalNetValue":1.7976,"netValue_forward":1.6556000000000015},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011618,"netValue":1.6555,"totalNetValue":1.7975,"netValue_forward":1.6555000000000013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011618,"netValue":1.6507,"totalNetValue":1.7927,"netValue_forward":1.6507000000000014},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011618,"netValue":1.6495,"totalNetValue":1.7915,"netValue_forward":1.6495000000000015},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011618,"netValue":1.6431,"totalNetValue":1.7851,"netValue_forward":1.6431000000000013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011618,"netValue":1.6376,"totalNetValue":1.7796,"netValue_forward":1.6376000000000013},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011618,"netValue":1.6416,"totalNetValue":1.7836,"netValue_forward":1.6416000000000017},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011618,"netValue":1.6282,"totalNetValue":1.7702,"netValue_forward":1.6282000000000016},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011618,"netValue":1.6384,"totalNetValue":1.7804,"netValue_forward":1.6384000000000016},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011618,"netValue":1.6426,"totalNetValue":1.7846,"netValue_forward":1.6426000000000018},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011618,"netValue":1.6359,"totalNetValue":1.7779,"netValue_forward":1.6359000000000012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011618,"netValue":1.64,"totalNetValue":1.782,"netValue_forward":1.6400000000000012},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011618,"netValue":1.6374,"totalNetValue":1.7794,"netValue_forward":1.6374000000000013},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011618,"netValue":1.6445,"totalNetValue":1.7865,"netValue_forward":1.6445000000000016},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011618,"netValue":1.6418,"totalNetValue":1.7838,"netValue_forward":1.6418000000000015},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011618,"netValue":1.6314,"totalNetValue":1.7734,"netValue_forward":1.6314000000000013},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011618,"netValue":1.6295,"totalNetValue":1.7715,"netValue_forward":1.629500000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011618,"netValue":1.6278,"totalNetValue":1.7698,"netValue_forward":1.6278000000000012},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011618,"netValue":1.6303,"totalNetValue":1.7723,"netValue_forward":1.6303000000000014},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011618,"netValue":1.6229,"totalNetValue":1.7649,"netValue_forward":1.6229000000000011},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011618,"netValue":1.6197,"totalNetValue":1.7617,"netValue_forward":1.619700000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011618,"netValue":1.62,"totalNetValue":1.762,"netValue_forward":1.6200000000000012},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011618,"netValue":1.619,"totalNetValue":1.761,"netValue_forward":1.6190000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011618,"netValue":1.6126,"totalNetValue":1.7546,"netValue_forward":1.6126000000000011},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011618,"netValue":1.6137,"totalNetValue":1.7557,"netValue_forward":1.613700000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011618,"netValue":1.6303,"totalNetValue":1.7723,"netValue_forward":1.6303000000000014},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011618,"netValue":1.6338,"totalNetValue":1.7758,"netValue_forward":1.6338000000000013},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011618,"netValue":1.6276,"totalNetValue":1.7696,"netValue_forward":1.6276000000000013},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011618,"netValue":1.6365,"totalNetValue":1.7785,"netValue_forward":1.6365000000000014},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011618,"netValue":1.6458,"totalNetValue":1.7878,"netValue_forward":1.6458000000000015},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011618,"netValue":1.657,"totalNetValue":1.799,"netValue_forward":1.6570000000000016},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011618,"netValue":1.6433,"totalNetValue":1.7853,"netValue_forward":1.6433000000000015},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011618,"netValue":1.6406,"totalNetValue":1.7826,"netValue_forward":1.6406000000000016},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011618,"netValue":1.6461,"totalNetValue":1.7881,"netValue_forward":1.6461000000000017},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011618,"netValue":1.6449,"totalNetValue":1.7869,"netValue_forward":1.6449000000000014},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011618,"netValue":1.6457,"totalNetValue":1.7877,"netValue_forward":1.6457000000000013},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011618,"netValue":1.6316,"totalNetValue":1.7736,"netValue_forward":1.6316000000000013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011618,"netValue":1.6263,"totalNetValue":1.7683,"netValue_forward":1.626300000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011618,"netValue":1.634,"totalNetValue":1.776,"netValue_forward":1.634000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011618,"netValue":1.6324,"totalNetValue":1.7744,"netValue_forward":1.6324000000000012},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011618,"netValue":1.6399,"totalNetValue":1.7819,"netValue_forward":1.639900000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011618,"netValue":1.6454,"totalNetValue":1.7874,"netValue_forward":1.6454000000000013},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011618,"netValue":1.632,"totalNetValue":1.774,"netValue_forward":1.6320000000000012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011618,"netValue":1.6383,"totalNetValue":1.7803,"netValue_forward":1.6383000000000014},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011618,"netValue":1.6287,"totalNetValue":1.7707,"netValue_forward":1.6287000000000016},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011618,"netValue":1.6189,"totalNetValue":1.7609,"netValue_forward":1.6189000000000011},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011618,"netValue":1.6153,"totalNetValue":1.7573,"netValue_forward":1.615300000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011618,"netValue":1.619,"totalNetValue":1.761,"netValue_forward":1.6190000000000013},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011618,"netValue":1.6052,"totalNetValue":1.7472,"netValue_forward":1.6052000000000013},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011618,"netValue":1.6016,"totalNetValue":1.7436,"netValue_forward":1.601600000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011618,"netValue":1.615,"totalNetValue":1.757,"netValue_forward":1.615000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011618,"netValue":1.6159,"totalNetValue":1.7579,"netValue_forward":1.6159000000000012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011618,"netValue":1.6041,"totalNetValue":1.7461,"netValue_forward":1.6041000000000014},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011618,"netValue":1.6174,"totalNetValue":1.7594,"netValue_forward":1.6174000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011618,"netValue":1.626,"totalNetValue":1.768,"netValue_forward":1.6260000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011618,"netValue":1.6387,"totalNetValue":1.7807,"netValue_forward":1.6387000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011618,"netValue":1.6241,"totalNetValue":1.7661,"netValue_forward":1.6241000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011618,"netValue":1.6185,"totalNetValue":1.7605,"netValue_forward":1.618500000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011618,"netValue":1.6067,"totalNetValue":1.7487,"netValue_forward":1.6067000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011618,"netValue":1.6114,"totalNetValue":1.7534,"netValue_forward":1.6114000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011618,"netValue":1.6068,"totalNetValue":1.7488,"netValue_forward":1.606800000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011618,"netValue":1.5999,"totalNetValue":1.7419,"netValue_forward":1.599900000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011618,"netValue":1.5992,"totalNetValue":1.7412,"netValue_forward":1.5992000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011618,"netValue":1.6003,"totalNetValue":1.7423,"netValue_forward":1.600300000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011618,"netValue":1.5963,"totalNetValue":1.7383,"netValue_forward":1.5963000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011618,"netValue":1.6098,"totalNetValue":1.7518,"netValue_forward":1.6098000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011618,"netValue":1.6035,"totalNetValue":1.7455,"netValue_forward":1.6035000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011618,"netValue":1.6043,"totalNetValue":1.7463,"netValue_forward":1.604300000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011618,"netValue":1.6053,"totalNetValue":1.7473,"netValue_forward":1.6053000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011618,"netValue":1.6081,"totalNetValue":1.7501,"netValue_forward":1.608100000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011618,"netValue":1.593,"totalNetValue":1.735,"netValue_forward":1.5930000000000009},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011618,"netValue":1.5941,"totalNetValue":1.7361,"netValue_forward":1.594100000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011618,"netValue":1.5964,"totalNetValue":1.7384,"netValue_forward":1.5964000000000012},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011618,"netValue":1.5922,"totalNetValue":1.7342,"netValue_forward":1.592200000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011618,"netValue":1.5732,"totalNetValue":1.7152,"netValue_forward":1.5732000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011618,"netValue":1.5856,"totalNetValue":1.7276,"netValue_forward":1.585600000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011618,"netValue":1.5878,"totalNetValue":1.7298,"netValue_forward":1.5878000000000012},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011618,"netValue":1.5927,"totalNetValue":1.7347,"netValue_forward":1.5927000000000011},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011618,"netValue":1.5891,"totalNetValue":1.7311,"netValue_forward":1.5891000000000015},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011618,"netValue":1.5807,"totalNetValue":1.7227,"netValue_forward":1.5807000000000015},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011618,"netValue":1.5701,"totalNetValue":1.7121,"netValue_forward":1.5701000000000018},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011618,"netValue":1.5839,"totalNetValue":1.7259,"netValue_forward":1.5839000000000019},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011618,"netValue":1.5828,"totalNetValue":1.7248,"netValue_forward":1.5828000000000015},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011618,"netValue":1.567,"totalNetValue":1.709,"netValue_forward":1.5670000000000013},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011618,"netValue":1.5581,"totalNetValue":1.7001,"netValue_forward":1.5581000000000014},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011618,"netValue":1.5552,"totalNetValue":1.6972,"netValue_forward":1.5552000000000015},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011618,"netValue":1.5504,"totalNetValue":1.6924,"netValue_forward":1.5504000000000016},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011618,"netValue":1.5514,"totalNetValue":1.6934,"netValue_forward":1.5514000000000012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011618,"netValue":1.551,"totalNetValue":1.693,"netValue_forward":1.5510000000000017},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011618,"netValue":1.5465,"totalNetValue":1.6885,"netValue_forward":1.5465000000000013},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011618,"netValue":1.5486,"totalNetValue":1.6906,"netValue_forward":1.5486000000000015},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011618,"netValue":1.5414,"totalNetValue":1.6834,"netValue_forward":1.5414000000000014},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011618,"netValue":1.5374,"totalNetValue":1.6794,"netValue_forward":1.5374000000000014},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011618,"netValue":1.5366,"totalNetValue":1.6786,"netValue_forward":1.536600000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011618,"netValue":1.5348,"totalNetValue":1.6768,"netValue_forward":1.534800000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011618,"netValue":1.5357,"totalNetValue":1.6777,"netValue_forward":1.5357000000000014},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011618,"netValue":1.5334,"totalNetValue":1.6754,"netValue_forward":1.5334000000000014},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011618,"netValue":1.5274,"totalNetValue":1.6694,"netValue_forward":1.5274000000000012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011618,"netValue":1.5212,"totalNetValue":1.6632,"netValue_forward":1.5212000000000012},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011618,"netValue":1.5218,"totalNetValue":1.6638,"netValue_forward":1.5218000000000014},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011618,"netValue":1.5339,"totalNetValue":1.6759,"netValue_forward":1.5339000000000016},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011618,"netValue":1.5324,"totalNetValue":1.6744,"netValue_forward":1.5324000000000013},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011618,"netValue":1.533,"totalNetValue":1.675,"netValue_forward":1.533000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011618,"netValue":1.5347,"totalNetValue":1.6767,"netValue_forward":1.5347000000000013},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011618,"netValue":1.5362,"totalNetValue":1.6782,"netValue_forward":1.5362000000000016},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011618,"netValue":1.5361,"totalNetValue":1.6781,"netValue_forward":1.5361000000000014},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011618,"netValue":1.5377,"totalNetValue":1.6797,"netValue_forward":1.5377000000000012},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011618,"netValue":1.5332,"totalNetValue":1.6752,"netValue_forward":1.533200000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011618,"netValue":1.5288,"totalNetValue":1.6708,"netValue_forward":1.528800000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011618,"netValue":1.5245,"totalNetValue":1.6665,"netValue_forward":1.5245000000000009},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011618,"netValue":1.5206,"totalNetValue":1.6626,"netValue_forward":1.520600000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011618,"netValue":1.5205,"totalNetValue":1.6625,"netValue_forward":1.5205000000000009},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011618,"netValue":1.5225,"totalNetValue":1.6645,"netValue_forward":1.522500000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011618,"netValue":1.5221,"totalNetValue":1.6641,"netValue_forward":1.5221000000000011},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011618,"netValue":1.523,"totalNetValue":1.665,"netValue_forward":1.5230000000000012},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011618,"netValue":1.5213,"totalNetValue":1.6633,"netValue_forward":1.5213000000000014},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011618,"netValue":1.5229,"totalNetValue":1.6649,"netValue_forward":1.5229000000000013},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011618,"netValue":1.5207,"totalNetValue":1.6627,"netValue_forward":1.5207000000000013},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011618,"netValue":1.5238,"totalNetValue":1.6658,"netValue_forward":1.5238000000000012},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011618,"netValue":1.5219,"totalNetValue":1.6639,"netValue_forward":1.521900000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011618,"netValue":1.5176,"totalNetValue":1.6596,"netValue_forward":1.517600000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011618,"netValue":1.5162,"totalNetValue":1.6582,"netValue_forward":1.5162000000000009},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011618,"netValue":1.5105,"totalNetValue":1.6525,"netValue_forward":1.510500000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011618,"netValue":1.5096,"totalNetValue":1.6516,"netValue_forward":1.509600000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011618,"netValue":1.5129,"totalNetValue":1.6549,"netValue_forward":1.5129000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011618,"netValue":1.5128,"totalNetValue":1.6548,"netValue_forward":1.512800000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011618,"netValue":1.505,"totalNetValue":1.647,"netValue_forward":1.5050000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011618,"netValue":1.4987,"totalNetValue":1.6407,"netValue_forward":1.4987000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011618,"netValue":1.4977,"totalNetValue":1.6397,"netValue_forward":1.4977000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011618,"netValue":1.4964,"totalNetValue":1.6384,"netValue_forward":1.4964000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011618,"netValue":1.5019,"totalNetValue":1.6439,"netValue_forward":1.5019000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011618,"netValue":1.5001,"totalNetValue":1.6421,"netValue_forward":1.5001000000000009},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011618,"netValue":1.5,"totalNetValue":1.642,"netValue_forward":1.5000000000000009},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011618,"netValue":1.4995,"totalNetValue":1.6415,"netValue_forward":1.4995000000000012},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011618,"netValue":1.5028,"totalNetValue":1.6448,"netValue_forward":1.5028000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011618,"netValue":1.5008,"totalNetValue":1.6428,"netValue_forward":1.500800000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011618,"netValue":1.496,"totalNetValue":1.638,"netValue_forward":1.4960000000000009},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011618,"netValue":1.4972,"totalNetValue":1.6392,"netValue_forward":1.497200000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011618,"netValue":1.4978,"totalNetValue":1.6398,"netValue_forward":1.497800000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011618,"netValue":1.4956,"totalNetValue":1.6376,"netValue_forward":1.495600000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011618,"netValue":1.4961,"totalNetValue":1.6381,"netValue_forward":1.4961000000000009},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011618,"netValue":1.4927,"totalNetValue":1.6347,"netValue_forward":1.4927000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011618,"netValue":1.4926,"totalNetValue":1.6346,"netValue_forward":1.492600000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011618,"netValue":1.4926,"totalNetValue":1.6346,"netValue_forward":1.492600000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011618,"netValue":1.491,"totalNetValue":1.633,"netValue_forward":1.4910000000000012},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011618,"netValue":1.4904,"totalNetValue":1.6324,"netValue_forward":1.490400000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011618,"netValue":1.4926,"totalNetValue":1.6346,"netValue_forward":1.492600000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011618,"netValue":1.4968,"totalNetValue":1.6388,"netValue_forward":1.496800000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011618,"netValue":1.5009,"totalNetValue":1.6429,"netValue_forward":1.5009000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011618,"netValue":1.4999,"totalNetValue":1.6419,"netValue_forward":1.4999000000000011},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011618,"netValue":1.4934,"totalNetValue":1.6354,"netValue_forward":1.493400000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011618,"netValue":1.4885,"totalNetValue":1.6305,"netValue_forward":1.4885000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011618,"netValue":1.4878,"totalNetValue":1.6298,"netValue_forward":1.487800000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011618,"netValue":1.4907,"totalNetValue":1.6327,"netValue_forward":1.4907000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011618,"netValue":1.4943,"totalNetValue":1.6363,"netValue_forward":1.4943000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011618,"netValue":1.4896,"totalNetValue":1.6316,"netValue_forward":1.4896000000000011},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011618,"netValue":1.4853,"totalNetValue":1.6273,"netValue_forward":1.4853000000000012},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011618,"netValue":1.4802,"totalNetValue":1.6222,"netValue_forward":1.480200000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011618,"netValue":1.4761,"totalNetValue":1.6181,"netValue_forward":1.476100000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011618,"netValue":1.4712,"totalNetValue":1.6132,"netValue_forward":1.471200000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011618,"netValue":1.4675,"totalNetValue":1.6095,"netValue_forward":1.4675000000000011},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011618,"netValue":1.4639,"totalNetValue":1.6059,"netValue_forward":1.463900000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011618,"netValue":1.4671,"totalNetValue":1.6091,"netValue_forward":1.4671000000000012},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011618,"netValue":1.4657,"totalNetValue":1.6077,"netValue_forward":1.465700000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011618,"netValue":1.4648,"totalNetValue":1.6068,"netValue_forward":1.464800000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011618,"netValue":1.4633,"totalNetValue":1.6053,"netValue_forward":1.463300000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011618,"netValue":1.4624,"totalNetValue":1.6044,"netValue_forward":1.462400000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011618,"netValue":1.4633,"totalNetValue":1.6053,"netValue_forward":1.4633000000000012},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011618,"netValue":1.4611,"totalNetValue":1.6031,"netValue_forward":1.4611000000000012},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011618,"netValue":1.4598,"totalNetValue":1.6018,"netValue_forward":1.459800000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011618,"netValue":1.4584,"totalNetValue":1.6004,"netValue_forward":1.4584000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011618,"netValue":1.4577,"totalNetValue":1.5997,"netValue_forward":1.457700000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011618,"netValue":1.458,"totalNetValue":1.6,"netValue_forward":1.4580000000000013},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011618,"netValue":1.455,"totalNetValue":1.597,"netValue_forward":1.4550000000000014},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011618,"netValue":1.453,"totalNetValue":1.595,"netValue_forward":1.4530000000000014},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011618,"netValue":1.4531,"totalNetValue":1.5951,"netValue_forward":1.4531000000000012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011618,"netValue":1.4437,"totalNetValue":1.5857,"netValue_forward":1.443700000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011618,"netValue":1.4427,"totalNetValue":1.5847,"netValue_forward":1.4427000000000012},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011618,"netValue":1.4325,"totalNetValue":1.5745,"netValue_forward":1.432500000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011618,"netValue":1.4715,"totalNetValue":1.6135,"netValue_forward":1.4715000000000011},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011618,"netValue":1.4776,"totalNetValue":1.6196,"netValue_forward":1.4776000000000011},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011618,"netValue":1.4765,"totalNetValue":1.6185,"netValue_forward":1.476500000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011618,"netValue":1.4775,"totalNetValue":1.6195,"netValue_forward":1.4775000000000011},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011618,"netValue":1.4795,"totalNetValue":1.6215,"netValue_forward":1.4795000000000014},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011618,"netValue":1.4827,"totalNetValue":1.6247,"netValue_forward":1.4827000000000012},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011618,"netValue":1.4822,"totalNetValue":1.6242,"netValue_forward":1.4822000000000009},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011618,"netValue":1.4858,"totalNetValue":1.6278,"netValue_forward":1.4858000000000013},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011618,"netValue":1.4837,"totalNetValue":1.6257,"netValue_forward":1.4837000000000011},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011618,"netValue":1.4792,"totalNetValue":1.6212,"netValue_forward":1.4792000000000014},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011618,"netValue":1.4862,"totalNetValue":1.6282,"netValue_forward":1.4862000000000009},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011618,"netValue":1.4902,"totalNetValue":1.6322,"netValue_forward":1.4902000000000009},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011618,"netValue":1.4875,"totalNetValue":1.6295,"netValue_forward":1.4875000000000012},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011618,"netValue":1.4853,"totalNetValue":1.6273,"netValue_forward":1.4853000000000012},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011618,"netValue":1.4876,"totalNetValue":1.6296,"netValue_forward":1.4876000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011618,"netValue":1.4751,"totalNetValue":1.6171,"netValue_forward":1.4751000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011618,"netValue":1.4744,"totalNetValue":1.6164,"netValue_forward":1.4744000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011618,"netValue":1.4763,"totalNetValue":1.6183,"netValue_forward":1.4763000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011618,"netValue":1.4754,"totalNetValue":1.6174,"netValue_forward":1.4754000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011618,"netValue":1.4771,"totalNetValue":1.6191,"netValue_forward":1.4771000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011618,"netValue":1.477,"totalNetValue":1.619,"netValue_forward":1.4770000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011618,"netValue":1.4741,"totalNetValue":1.6161,"netValue_forward":1.4741000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011618,"netValue":1.469,"totalNetValue":1.611,"netValue_forward":1.4690000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011618,"netValue":1.4701,"totalNetValue":1.6121,"netValue_forward":1.4701000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011618,"netValue":1.4699,"totalNetValue":1.6119,"netValue_forward":1.4699000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011618,"netValue":1.4756,"totalNetValue":1.6176,"netValue_forward":1.4756000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011618,"netValue":1.472,"totalNetValue":1.614,"netValue_forward":1.4720000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011618,"netValue":1.4689,"totalNetValue":1.6109,"netValue_forward":1.4689000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011618,"netValue":1.4758,"totalNetValue":1.6178,"netValue_forward":1.4758000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011618,"netValue":1.4798,"totalNetValue":1.6218,"netValue_forward":1.4798000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011618,"netValue":1.479,"totalNetValue":1.621,"netValue_forward":1.4790000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011618,"netValue":1.4816,"totalNetValue":1.6236,"netValue_forward":1.4816000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011618,"netValue":1.4815,"totalNetValue":1.6235,"netValue_forward":1.4815000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011618,"netValue":1.4837,"totalNetValue":1.6257,"netValue_forward":1.4837000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011618,"netValue":1.4874,"totalNetValue":1.6294,"netValue_forward":1.4874000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011618,"netValue":1.4852,"totalNetValue":1.6272,"netValue_forward":1.4852000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011618,"netValue":1.485,"totalNetValue":1.627,"netValue_forward":1.4850000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011618,"netValue":1.482,"totalNetValue":1.624,"netValue_forward":1.4820000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011618,"netValue":1.4815,"totalNetValue":1.6235,"netValue_forward":1.4815000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011618,"netValue":1.4819,"totalNetValue":1.6239,"netValue_forward":1.4819000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011618,"netValue":1.4771,"totalNetValue":1.6191,"netValue_forward":1.4771000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011618,"netValue":1.476,"totalNetValue":1.618,"netValue_forward":1.4760000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011618,"netValue":1.4862,"totalNetValue":1.6282,"netValue_forward":1.4862000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011618,"netValue":1.4789,"totalNetValue":1.6209,"netValue_forward":1.4789000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011618,"netValue":1.474,"totalNetValue":1.616,"netValue_forward":1.4740000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011618,"netValue":1.473,"totalNetValue":1.615,"netValue_forward":1.4730000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011618,"netValue":1.4782,"totalNetValue":1.6202,"netValue_forward":1.4782000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011618,"netValue":1.4794,"totalNetValue":1.6214,"netValue_forward":1.4794000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011618,"netValue":1.4793,"totalNetValue":1.6213,"netValue_forward":1.4793000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011618,"netValue":1.4775,"totalNetValue":1.6195,"netValue_forward":1.4775000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011618,"netValue":1.4742,"totalNetValue":1.6162,"netValue_forward":1.4742000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011618,"netValue":1.4739,"totalNetValue":1.6159,"netValue_forward":1.4739000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011618,"netValue":1.4652,"totalNetValue":1.6072,"netValue_forward":1.4652000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011618,"netValue":1.4678,"totalNetValue":1.6098,"netValue_forward":1.4678000000000009},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011618,"netValue":1.4736,"totalNetValue":1.6156,"netValue_forward":1.4736000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011618,"netValue":1.4777,"totalNetValue":1.6197,"netValue_forward":1.4777000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011618,"netValue":1.4753,"totalNetValue":1.6173,"netValue_forward":1.475300000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011618,"netValue":1.473,"totalNetValue":1.615,"netValue_forward":1.473000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011618,"netValue":1.4736,"totalNetValue":1.6156,"netValue_forward":1.473600000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011618,"netValue":1.4762,"totalNetValue":1.6182,"netValue_forward":1.4762000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011618,"netValue":1.4875,"totalNetValue":1.6295,"netValue_forward":1.4875000000000012},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011618,"netValue":1.4916,"totalNetValue":1.6336,"netValue_forward":1.491600000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011618,"netValue":1.4872,"totalNetValue":1.6292,"netValue_forward":1.487200000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011618,"netValue":1.4864,"totalNetValue":1.6284,"netValue_forward":1.4864000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011618,"netValue":1.488,"totalNetValue":1.63,"netValue_forward":1.4880000000000009},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011618,"netValue":1.4887,"totalNetValue":1.6307,"netValue_forward":1.4887000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011618,"netValue":1.4808,"totalNetValue":1.6228,"netValue_forward":1.480800000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011618,"netValue":1.4727,"totalNetValue":1.6147,"netValue_forward":1.4727000000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011618,"netValue":1.4768,"totalNetValue":1.6188,"netValue_forward":1.4768000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011618,"netValue":1.4803,"totalNetValue":1.6223,"netValue_forward":1.4803000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011618,"netValue":1.4776,"totalNetValue":1.6196,"netValue_forward":1.477600000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011618,"netValue":1.4756,"totalNetValue":1.6176,"netValue_forward":1.475600000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011618,"netValue":1.4748,"totalNetValue":1.6168,"netValue_forward":1.474800000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011618,"netValue":1.4856,"totalNetValue":1.6276,"netValue_forward":1.485600000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011618,"netValue":1.4794,"totalNetValue":1.6214,"netValue_forward":1.479400000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011618,"netValue":1.4774,"totalNetValue":1.6194,"netValue_forward":1.477400000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011618,"netValue":1.4722,"totalNetValue":1.6142,"netValue_forward":1.4722000000000008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011618,"netValue":1.471,"totalNetValue":1.613,"netValue_forward":1.471000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011618,"netValue":1.463,"totalNetValue":1.605,"netValue_forward":1.4630000000000012},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011618,"netValue":1.4665,"totalNetValue":1.6085,"netValue_forward":1.466500000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011618,"netValue":1.466,"totalNetValue":1.608,"netValue_forward":1.4660000000000009},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011618,"netValue":1.4601,"totalNetValue":1.6021,"netValue_forward":1.460100000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011618,"netValue":1.4585,"totalNetValue":1.6005,"netValue_forward":1.458500000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011618,"netValue":1.4546,"totalNetValue":1.5966,"netValue_forward":1.454600000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011618,"netValue":1.4597,"totalNetValue":1.6017,"netValue_forward":1.459700000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011618,"netValue":1.4523,"totalNetValue":1.5943,"netValue_forward":1.452300000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011618,"netValue":1.4529,"totalNetValue":1.5949,"netValue_forward":1.4529000000000012},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011618,"netValue":1.4573,"totalNetValue":1.5993,"netValue_forward":1.4573000000000012},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011618,"netValue":1.4708,"totalNetValue":1.6128,"netValue_forward":1.4708000000000012},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011618,"netValue":1.4686,"totalNetValue":1.6106,"netValue_forward":1.4686000000000012},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011618,"netValue":1.4679,"totalNetValue":1.6099,"netValue_forward":1.467900000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011618,"netValue":1.4666,"totalNetValue":1.6086,"netValue_forward":1.466600000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011618,"netValue":1.466,"totalNetValue":1.608,"netValue_forward":1.4660000000000013},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011618,"netValue":1.4711,"totalNetValue":1.6131,"netValue_forward":1.4711000000000014},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011618,"netValue":1.4766,"totalNetValue":1.6186,"netValue_forward":1.4766000000000015},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011618,"netValue":1.4707,"totalNetValue":1.6127,"netValue_forward":1.4707000000000012},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011618,"netValue":1.4746,"totalNetValue":1.6166,"netValue_forward":1.4746000000000012},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011618,"netValue":1.4798,"totalNetValue":1.6218,"netValue_forward":1.4798000000000016},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011618,"netValue":1.4862,"totalNetValue":1.6282,"netValue_forward":1.4862000000000015},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011618,"netValue":1.4752,"totalNetValue":1.6172,"netValue_forward":1.4752000000000016},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011618,"netValue":1.4808,"totalNetValue":1.6228,"netValue_forward":1.4808000000000014},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011618,"netValue":1.4742,"totalNetValue":1.6162,"netValue_forward":1.4742000000000015},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011618,"netValue":1.469,"totalNetValue":1.611,"netValue_forward":1.4690000000000016},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011618,"netValue":1.4601,"totalNetValue":1.6021,"netValue_forward":1.4601000000000015},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011618,"netValue":1.4643,"totalNetValue":1.6063,"netValue_forward":1.4643000000000013},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011618,"netValue":1.468,"totalNetValue":1.61,"netValue_forward":1.4680000000000013},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011618,"netValue":1.4715,"totalNetValue":1.6135,"netValue_forward":1.4715000000000014},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011618,"netValue":1.4711,"totalNetValue":1.6131,"netValue_forward":1.4711000000000014},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011618,"netValue":1.4714,"totalNetValue":1.6134,"netValue_forward":1.4714000000000014},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011618,"netValue":1.4735,"totalNetValue":1.6155,"netValue_forward":1.4735000000000011},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011618,"netValue":1.4729,"totalNetValue":1.6149,"netValue_forward":1.4729000000000012},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011618,"netValue":1.4687,"totalNetValue":1.6107,"netValue_forward":1.4687000000000012},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011618,"netValue":1.4669,"totalNetValue":1.6089,"netValue_forward":1.4669000000000014},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011618,"netValue":1.4557,"totalNetValue":1.5977,"netValue_forward":1.4557000000000015},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011618,"netValue":1.4646,"totalNetValue":1.6066,"netValue_forward":1.4646000000000015},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011618,"netValue":1.4626,"totalNetValue":1.6046,"netValue_forward":1.4626000000000012},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011618,"netValue":1.475,"totalNetValue":1.617,"netValue_forward":1.4750000000000014},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011618,"netValue":1.4608,"totalNetValue":1.6028,"netValue_forward":1.4608000000000014},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011618,"netValue":1.4706,"totalNetValue":1.6126,"netValue_forward":1.4706000000000012},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011618,"netValue":1.4516,"totalNetValue":1.5936,"netValue_forward":1.4516000000000013},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011618,"netValue":1.4952,"totalNetValue":1.6372,"netValue_forward":1.4952000000000014},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011618,"netValue":1.4821,"totalNetValue":1.6241,"netValue_forward":1.4821000000000013},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011618,"netValue":1.4469,"totalNetValue":1.5889,"netValue_forward":1.4469000000000014},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011618,"netValue":1.4345,"totalNetValue":1.5765,"netValue_forward":1.4345000000000017},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011618,"netValue":1.4139,"totalNetValue":1.5559,"netValue_forward":1.4139000000000015},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011618,"netValue":1.4054,"totalNetValue":1.5474,"netValue_forward":1.4054000000000013},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011618,"netValue":1.3797,"totalNetValue":1.5217,"netValue_forward":1.3797000000000015},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011618,"netValue":1.3755,"totalNetValue":1.5175,"netValue_forward":1.3755000000000013},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011618,"netValue":1.3742,"totalNetValue":1.5162,"netValue_forward":1.3742000000000014},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011618,"netValue":1.3704,"totalNetValue":1.5124,"netValue_forward":1.3704000000000012},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011618,"netValue":1.3652,"totalNetValue":1.5072,"netValue_forward":1.3652000000000013},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011618,"netValue":1.3665,"totalNetValue":1.5085,"netValue_forward":1.3665000000000014},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011618,"netValue":1.3662,"totalNetValue":1.5082,"netValue_forward":1.366200000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011618,"netValue":1.3718,"totalNetValue":1.5138,"netValue_forward":1.371800000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011618,"netValue":1.3722,"totalNetValue":1.5142,"netValue_forward":1.3722000000000012},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011618,"netValue":1.3815,"totalNetValue":1.5235,"netValue_forward":1.3815000000000013},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011618,"netValue":1.3871,"totalNetValue":1.5291,"netValue_forward":1.387100000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011618,"netValue":1.3872,"totalNetValue":1.5292,"netValue_forward":1.3872000000000013},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011618,"netValue":1.393,"totalNetValue":1.535,"netValue_forward":1.3930000000000013},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011618,"netValue":1.3956,"totalNetValue":1.5376,"netValue_forward":1.3956000000000013},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011618,"netValue":1.4005,"totalNetValue":1.5425,"netValue_forward":1.4005000000000014},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011618,"netValue":1.3957,"totalNetValue":1.5377,"netValue_forward":1.3957000000000013},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011618,"netValue":1.4012,"totalNetValue":1.5432,"netValue_forward":1.4012000000000013},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011618,"netValue":1.4034,"totalNetValue":1.5454,"netValue_forward":1.4034000000000013},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011618,"netValue":1.4072,"totalNetValue":1.5492,"netValue_forward":1.4072000000000013},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011618,"netValue":1.4082,"totalNetValue":1.5502,"netValue_forward":1.4082000000000015},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011618,"netValue":1.4069,"totalNetValue":1.5489,"netValue_forward":1.4069000000000011},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011618,"netValue":1.4034,"totalNetValue":1.5454,"netValue_forward":1.4034000000000013},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011618,"netValue":1.4069,"totalNetValue":1.5489,"netValue_forward":1.4069000000000011},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011618,"netValue":1.4111,"totalNetValue":1.5531,"netValue_forward":1.4111000000000016},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011618,"netValue":1.405,"totalNetValue":1.547,"netValue_forward":1.4050000000000014},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011618,"netValue":1.4042,"totalNetValue":1.5462,"netValue_forward":1.4042000000000012},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011618,"netValue":1.3999,"totalNetValue":1.5419,"netValue_forward":1.3999000000000013},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011618,"netValue":1.4018,"totalNetValue":1.5438,"netValue_forward":1.4018000000000015},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011618,"netValue":1.401,"totalNetValue":1.543,"netValue_forward":1.4010000000000018},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011618,"netValue":1.4029,"totalNetValue":1.5449,"netValue_forward":1.402900000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011618,"netValue":1.403,"totalNetValue":1.545,"netValue_forward":1.4030000000000018},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011618,"netValue":1.4033,"totalNetValue":1.5453,"netValue_forward":1.4033000000000018},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011618,"netValue":1.3988,"totalNetValue":1.5408,"netValue_forward":1.398800000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011618,"netValue":1.4032,"totalNetValue":1.5452,"netValue_forward":1.403200000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011618,"netValue":1.4099,"totalNetValue":1.5519,"netValue_forward":1.409900000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011618,"netValue":1.4158,"totalNetValue":1.5578,"netValue_forward":1.4158000000000022},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011618,"netValue":1.4215,"totalNetValue":1.5635,"netValue_forward":1.4215000000000024},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011618,"netValue":1.4127,"totalNetValue":1.5547,"netValue_forward":1.4127000000000023},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011618,"netValue":1.4196,"totalNetValue":1.5616,"netValue_forward":1.4196000000000024},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011618,"netValue":1.4212,"totalNetValue":1.5632,"netValue_forward":1.4212000000000027},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011618,"netValue":1.419,"totalNetValue":1.561,"netValue_forward":1.4190000000000025},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011618,"netValue":1.4238,"totalNetValue":1.5658,"netValue_forward":1.4238000000000024},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011618,"netValue":1.4242,"totalNetValue":1.5662,"netValue_forward":1.4242000000000024},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011618,"netValue":1.4338,"totalNetValue":1.5758,"netValue_forward":1.4338000000000024},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011618,"netValue":1.4408,"totalNetValue":1.5828,"netValue_forward":1.4408000000000027},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011618,"netValue":1.4412,"totalNetValue":1.5832,"netValue_forward":1.4412000000000027},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011618,"netValue":1.436,"totalNetValue":1.578,"netValue_forward":1.4360000000000026},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011618,"netValue":1.4395,"totalNetValue":1.5815,"netValue_forward":1.4395000000000029},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011618,"netValue":1.4373,"totalNetValue":1.5793,"netValue_forward":1.437300000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011618,"netValue":1.4364,"totalNetValue":1.5784,"netValue_forward":1.4364000000000026},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011618,"netValue":1.4369,"totalNetValue":1.5789,"netValue_forward":1.436900000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011618,"netValue":1.4291,"totalNetValue":1.5711,"netValue_forward":1.429100000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011618,"netValue":1.4364,"totalNetValue":1.5784,"netValue_forward":1.4364000000000026},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011618,"netValue":1.43,"totalNetValue":1.572,"netValue_forward":1.4300000000000026},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011618,"netValue":1.4295,"totalNetValue":1.5715,"netValue_forward":1.4295000000000024},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011618,"netValue":1.4342,"totalNetValue":1.5762,"netValue_forward":1.4342000000000024},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011618,"netValue":1.4352,"totalNetValue":1.5772,"netValue_forward":1.4352000000000023},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011618,"netValue":1.4393,"totalNetValue":1.5813,"netValue_forward":1.4393000000000022},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011618,"netValue":1.4406,"totalNetValue":1.5826,"netValue_forward":1.4406000000000023},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011618,"netValue":1.4319,"totalNetValue":1.5739,"netValue_forward":1.4319000000000022},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011618,"netValue":1.4319,"totalNetValue":1.5739,"netValue_forward":1.4319000000000022},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011618,"netValue":1.4277,"totalNetValue":1.5697,"netValue_forward":1.4277000000000022},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011618,"netValue":1.4312,"totalNetValue":1.5732,"netValue_forward":1.4312000000000022},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011618,"netValue":1.4315,"totalNetValue":1.5735,"netValue_forward":1.4315000000000024},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011618,"netValue":1.4316,"totalNetValue":1.5736,"netValue_forward":1.431600000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011618,"netValue":1.4303,"totalNetValue":1.5723,"netValue_forward":1.4303000000000021},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011618,"netValue":1.4325,"totalNetValue":1.5745,"netValue_forward":1.4325000000000023},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011618,"netValue":1.4338,"totalNetValue":1.5758,"netValue_forward":1.433800000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011618,"netValue":1.4325,"totalNetValue":1.5745,"netValue_forward":1.4325000000000023},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011618,"netValue":1.4304,"totalNetValue":1.5724,"netValue_forward":1.4304000000000026},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011618,"netValue":1.435,"totalNetValue":1.577,"netValue_forward":1.4350000000000025},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011618,"netValue":1.4337,"totalNetValue":1.5757,"netValue_forward":1.4337000000000026}]}