window.pageData = {"fund":{"_id":3000000011610,"stockCode":"011610","shortName":"科创板ETF联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11610,"masterFundFlag":1,"status":"normal","name":"华泰柏瑞上证科创板50成份交易型开放式指数证券投资基金联接基金","exchange":"jj","followedNum":18,"inceptionDate":"2021-03-03T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"科创板ETF联接","setUpDate":"2021-03-03T16:00:00.000Z","setUpAssetScale":315156155.61,"setUpShares":315156155.61,"pinyin":"htbrszkcb50cfjyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000688,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000688","tickerId":688,"name":"科创50","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"柳军","stockType":"fund_manager","stockCode":"db20048903","exchange":"fm","tickerId":1210098800}],"targetFunds":[{"shortName":"华泰柏瑞上证科创板50成份ETF(588090)","stockType":"fund","stockCode":"588090","exchange":"sh","tickerId":588090}],"hotMetrics":{"fss":{"stockId":3000000011610,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.008100000000000001,"f_ins_h_s_r_c_hy":-0.0599,"f_ins_h_s_r_c_1y":-0.014999999999999998,"f_ind_h_s_r":0.9919,"f_ind_h_s_r_c_hy":0.05989999999999995,"f_ind_h_s_r_c_1y":0.015000000000000013,"f_h_a":26486,"f_h_s_a":42234,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011610,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.14409066378845117,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.22023809523809523,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.11360448807854137,"f_p_r_m6_ssc":5464,"f_p_r_m6_ssrp":0.1526633717737507,"f_p_r_y1_ssc":4739,"f_p_r_y1_ssrp":0.19839594765723934,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.14329523278505715,"f_p_r_y3_ssc":2916,"f_p_r_y3_ssrp":0.2157804459691252,"f_cagr_p_r_fs_ssc":5971,"f_cagr_p_r_fs_ssrp":0.6043551088777219,"f_p_r_y5_ssc":1808,"f_p_r_y5_ssrp":0.3746541228555617},"fp":{"stockId":3000000011610,"type":"fp","f_p_r_fys":0.2243583672696281,"f_p_r_m1":-0.029647977182316487,"f_p_r_m3":0.18085495067592317,"f_p_r_m6":0.24259900038446802,"f_p_r_y1":0.6491899476974106,"f_cagr_p_r_fs":0.04992939957181819,"f_p_r_d1":-0.002163516283306799,"f_p_r_y2":1.1277156023699817,"f_cagr_p_r_fs_sic":53,"f_cagr_p_r_fs_sirp":0.7115384615384616,"f_p_r_fys_sic":48,"f_p_r_fys_sirp":0.723404255319149,"f_p_r_m1_sic":52,"f_p_r_m1_sirp":0.45098039215686275,"f_p_r_m3_sic":42,"f_p_r_m3_sirp":0.9512195121951219,"f_p_r_m6_sic":42,"f_p_r_m6_sirp":0.2926829268292683,"f_p_r_y1_sic":33,"f_p_r_y1_sirp":0.375,"f_p_r_y2_sic":24,"f_p_r_y2_sirp":0.2608695652173913,"f_p_r_y3":0.5825682458073234,"f_p_r_y3_sic":18,"f_p_r_y3_sirp":0.11764705882352941,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y5":0.1714389271475203},"ff":{"stockId":3000000011610,"type":"ff","f_m_f":146445,"f_m_f_r":0.005,"f_c_f":29289,"f_c_f_r":0.001,"f_m_a_c_f":175734,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000011610,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.2928,"f_nv_cr":0.006148338392092834},"f_as":{"stockId":3000000011610,"type":"f_as","f_tas":465809871.7354,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011611,"name":"华泰柏瑞上证科创板50成份交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"011611","tickerId":11611,"shortName":"科创板ETF联接C","__csrcFundId":8877,"lastUpdated":"2026-06-05T17:10:24.362Z","inceptionDate":"2021-03-03T16:00:00.000Z","exchange":"jj","followedNum":15,"fundCollectionId":4000050440000,"currency":"CNY","status":"normal","setUpDate":"2021-03-03T16:00:00.000Z","setUpAssetScale":270405954.8,"setUpShares":270405954.8,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrszkcb50cfjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000000688},{"_id":3000000022679,"name":"华泰柏瑞上证科创板50成份交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022679","tickerId":22679,"shortName":"科创板ETF联接I","currency":"CNY","__csrcFundId":8877,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-05T17:10:24.356Z","inceptionDate":"2024-11-25T16:00:00.000Z","pinyin":"htbrszkcb50cfjyxkfszszqtzjjljjj","fundCollectionId":4000050440000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000000688},{"_id":3000000022950,"name":"华泰柏瑞上证科创板50成份交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022950","tickerId":22950,"shortName":"科创板ETF联接Y","currency":"CNY","__csrcFundId":8877,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-05T17:10:24.343Z","inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"htbrszkcb50cfjyxkfszszqtzjjljjj","followedNum":7,"fundCollectionId":4000050440000,"__indexSourceEastMoney":1,"indexId":1000000000688}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011610,"stockId":688041,"holdings":27200,"marketCap":5719072,"netValueRatio":0.0036,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011610,"stockId":688981,"holdings":56100,"marketCap":5276205,"netValueRatio":0.0033,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011610,"stockId":688256,"holdings":4800,"marketCap":4718400,"netValueRatio":0.003,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011610,"stockId":688008,"holdings":32000,"marketCap":4008960,"netValueRatio":0.0025,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011610,"stockId":688012,"holdings":12000,"marketCap":3676560,"netValueRatio":0.0023,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011610,"stockId":688521,"holdings":12800,"marketCap":2589440,"netValueRatio":0.0016,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011610,"stockId":688525,"holdings":11200,"marketCap":2374288,"netValueRatio":0.0015,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011610,"stockId":688072,"holdings":6400,"marketCap":2368000,"netValueRatio":0.0015,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011610,"stockId":688271,"holdings":17600,"marketCap":1971200,"netValueRatio":0.0012,"quarterlyChange":-0.10756972111553775,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011610,"stockId":688111,"holdings":8000,"marketCap":1868480,"netValueRatio":0.0012,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}}],"lastFsMetrics":{"latestTurnoverRate":0.0010769336972701214,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd350c5c96f51c69ac86bb","date":"2025-12-30T16:00:00.000Z","stockId":3000000011610,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":26486,"h_s_a":19363,"ins_h_s":4144334,"ins_h_s_r":0.008100000000000001,"ind_h_s":508727178,"ind_h_s_r":0.9919,"lastUpdated":"2026-04-01T15:09:00.448Z"},{"_id":"69aecea47fea5b3eb04ef133","date":"2025-06-29T16:00:00.000Z","stockId":3000000011610,"h_a":24456,"h_s_a":29259,"ins_h_s":48645102,"ins_h_s_r":0.068,"ind_h_s":666915836,"ind_h_s_r":0.932,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:04.094Z"},{"_id":"69aecea47fea5b3eb04ef132","date":"2024-12-30T16:00:00.000Z","stockId":3000000011610,"h_a":28264,"h_s_a":23552,"ins_h_s":15390580,"ins_h_s_r":0.0231,"ind_h_s":650293344,"ind_h_s_r":0.9769,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:04.092Z"},{"_id":"69aecea47fea5b3eb04ef131","date":"2024-06-29T16:00:00.000Z","stockId":3000000011610,"h_a":19631,"h_s_a":42234,"ins_h_s":244321389,"ins_h_s_r":0.29469999999999996,"ind_h_s":584786218,"ind_h_s_r":0.7053,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:04.089Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011610,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011610,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011610,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2925},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011610,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011610,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2965999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011610,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3482999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011610,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3395999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011610,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3134},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011610,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2936999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011610,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3571999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011610,"netValue":1.4248,"totalNetValue":1.4248,"netValue_forward":1.4247999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011610,"netValue":1.4039,"totalNetValue":1.4039,"netValue_forward":1.4038999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011610,"netValue":1.4414,"totalNetValue":1.4414,"netValue_forward":1.4413999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011610,"netValue":1.4629,"totalNetValue":1.4629,"netValue_forward":1.4628999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011610,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3854999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011610,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3654},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011610,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4149999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011610,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.3733999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011610,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.326},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011610,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3155999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011610,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3373},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011610,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3708},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011610,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3370000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011610,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3323000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011610,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011610,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011610,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2887999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011610,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2219999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011610,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1652999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011610,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1618999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011610,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1765999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011610,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011610,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1194999999999993},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011610,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1332999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011610,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1152999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011610,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1315999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011610,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1115999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011610,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1107999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011610,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011610,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0980999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011610,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0760999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011610,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0680999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011610,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011610,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0593999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011610,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011610,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011610,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011610,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011610,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011610,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011610,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011610,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011610,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011610,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011610,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011610,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011610,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011610,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011610,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011610,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011610,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0745999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011610,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0820999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011610,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0947999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011610,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1090999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011610,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011610,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1046999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011610,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0981999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011610,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011610,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011610,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011610,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1592999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011610,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1576999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011610,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1483999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011610,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1426999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011610,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1464999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011610,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1542999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011610,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1352999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011610,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1472999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011610,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1373999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011610,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1112999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011610,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1186999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011610,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1337999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011610,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1466999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011610,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1321999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011610,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1749999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011610,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1735999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011610,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2080999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011610,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2089999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011610,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011610,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2073999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011610,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1988999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011610,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1942999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011610,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1560999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011610,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1733999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011610,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1787999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011610,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1640999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011610,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1692999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011610,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1461999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011610,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1773999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011610,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1510999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011610,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1358999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011610,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1269999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011610,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1165999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011610,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0974999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011610,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011610,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011610,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0576999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011610,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0575999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011610,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011610,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011610,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0511999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011610,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011610,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011610,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011610,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011610,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011610,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011610,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011610,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011610,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011610,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0557999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011610,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011610,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011610,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011610,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011610,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011610,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011610,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011610,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011610,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011610,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011610,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011610,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011610,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011610,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0527999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011610,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011610,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0593999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011610,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011610,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0930999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011610,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0785999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011610,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011610,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011610,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1052999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011610,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011610,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999991},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011610,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999991},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011610,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011610,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.104899999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011610,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1388999999999991},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011610,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1596999999999988},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011610,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.147299999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011610,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1567999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011610,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1406999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011610,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.095299999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011610,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0986999999999991},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011610,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.098799999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011610,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011610,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999991},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011610,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011610,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1144999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011610,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011610,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011610,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011610,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1929999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011610,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1607999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011610,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011610,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1283999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011610,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1460999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011610,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1328999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011610,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0971999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011610,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0985999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011610,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011610,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0778999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011610,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0703999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011610,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0613999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011610,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011610,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011610,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011610,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011610,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011610,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011610,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011610,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9557999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011610,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011610,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011610,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011610,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011610,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011610,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011610,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011610,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011610,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011610,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9093999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011610,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011610,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8820999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011610,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8914999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011610,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8738999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011610,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8621999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011610,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8562999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011610,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8503999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011610,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8352999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011610,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8306999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011610,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8416999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011610,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8428},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011610,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8382999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011610,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8350999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011610,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011610,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011610,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8420000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011610,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8508},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011610,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011610,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8387000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011610,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8228999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011610,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011610,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8108},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011610,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8045},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011610,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8043000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011610,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8028},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011610,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7968000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011610,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7958},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011610,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7929},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011610,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7945},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011610,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7836},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011610,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7859},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011610,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7925},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011610,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7822},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011610,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7870999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011610,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7871999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011610,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7853999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011610,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7945},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011610,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011610,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7895999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011610,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011610,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7953},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011610,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7825000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011610,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7695000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011610,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7668},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011610,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7705999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011610,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7743999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011610,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7705999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011610,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7764999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011610,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7779999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011610,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7817},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011610,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7838999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011610,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7852999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011610,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7994999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011610,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011610,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7955999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011610,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7873999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011610,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7841999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011610,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7806},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011610,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7871999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011610,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7753999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011610,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7770999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011610,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7841999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011610,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7828999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011610,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7904999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011610,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7941999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011610,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7958999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011610,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7939999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011610,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7938999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011610,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7981999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011610,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8078999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011610,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8047999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011610,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8058999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011610,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8022999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011610,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8172999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011610,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8201999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011610,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8173999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011610,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8068999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011610,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8003999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011610,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7995999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011610,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8009999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011610,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8000999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011610,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8070999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011610,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8097999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011610,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8120999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011610,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8040999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011610,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8102999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011610,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8084999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011610,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8024999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011610,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8083999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011610,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8065999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011610,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7912999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011610,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7832999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011610,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7530999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011610,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7410999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011610,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8111999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011610,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8146999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011610,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8158999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011610,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8146999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011610,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8197999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011610,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8280999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011610,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8194999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011610,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8214999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011610,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011610,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8297999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011610,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8459999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011610,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8549999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011610,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8645999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011610,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8596999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011610,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8633999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011610,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8500999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011610,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8670999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011610,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8729999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011610,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8762999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011610,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8781999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011610,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8885999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011610,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8603999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011610,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011610,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8443999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011610,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011610,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8916999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011610,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.892199999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011610,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999989},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011610,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.872199999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011610,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.868199999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011610,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8216999999999989},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011610,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8227999999999989},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011610,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8051999999999989},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011610,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8248999999999989},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011610,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8137999999999989},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011610,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8097999999999989},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011610,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8281999999999989},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011610,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8155999999999989},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011610,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8250999999999988},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011610,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8115999999999988},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011610,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.805799999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011610,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7844999999999989},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011610,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7638999999999988},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011610,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7786999999999988},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011610,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7720999999999988},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011610,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999988},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011610,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7796999999999987},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011610,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7736999999999988},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011610,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7719999999999988},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011610,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7648999999999988},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011610,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7808999999999988},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011610,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7839999999999989},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011610,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7616999999999989},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011610,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.760599999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011610,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7686999999999989},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011610,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7714999999999989},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011610,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7717999999999989},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011610,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.751499999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011610,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7539999999999989},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011610,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7641999999999989},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011610,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7901999999999989},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011610,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8148999999999988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011610,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8133999999999988},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011610,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8197999999999988},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011610,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8124999999999988},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011610,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8099999999999988},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011610,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7982999999999988},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011610,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8078999999999988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011610,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7941999999999988},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011610,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7854999999999988},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011610,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.774799999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011610,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.780799999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011610,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7916999999999991},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011610,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.808099999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011610,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8050999999999991},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011610,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.807999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011610,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8023999999999989},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011610,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.810799999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011610,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.801299999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011610,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.799399999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011610,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.803799999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011610,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8116999999999989},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011610,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.805499999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011610,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.787499999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011610,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.789199999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011610,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7632999999999989},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011610,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7680999999999989},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011610,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7765999999999987},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011610,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8078999999999988},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011610,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8009999999999989},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011610,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7975999999999989},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011610,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7755999999999988},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011610,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7890999999999989},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011610,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8190999999999987},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011610,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999986},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011610,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8360999999999987},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011610,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8533999999999986},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011610,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8165999999999989},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011610,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8187999999999989},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011610,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.795899999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011610,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.794399999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011610,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7629999999999989},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011610,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.751599999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011610,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7739999999999991},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011610,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7660999999999991},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011610,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7783999999999989},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011610,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.786599999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011610,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.789999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011610,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.779999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011610,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7810999999999991},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011610,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7860999999999991},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011610,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7972999999999991},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011610,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7810999999999991},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011610,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7053999999999991},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011610,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7026999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011610,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7214999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011610,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7417999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011610,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7208999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011610,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7616999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011610,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7905999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011610,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8072999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011610,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6949999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011610,"netValue":0.5949,"totalNetValue":0.5949,"netValue_forward":0.5948999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011610,"netValue":0.5592,"totalNetValue":0.5592,"netValue_forward":0.5591999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011610,"netValue":0.5392,"totalNetValue":0.5392,"netValue_forward":0.5391999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011610,"netValue":0.5389,"totalNetValue":0.5389,"netValue_forward":0.5388999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011610,"netValue":0.5206,"totalNetValue":0.5206,"netValue_forward":0.5205999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011610,"netValue":0.5246,"totalNetValue":0.5246,"netValue_forward":0.5245999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011610,"netValue":0.527,"totalNetValue":0.527,"netValue_forward":0.5269999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011610,"netValue":0.5239,"totalNetValue":0.5239,"netValue_forward":0.5238999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011610,"netValue":0.5299,"totalNetValue":0.5299,"netValue_forward":0.5298999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011610,"netValue":0.5336,"totalNetValue":0.5336,"netValue_forward":0.5335999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011610,"netValue":0.5378,"totalNetValue":0.5378,"netValue_forward":0.5377999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011610,"netValue":0.5345,"totalNetValue":0.5345,"netValue_forward":0.5344999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011610,"netValue":0.5306,"totalNetValue":0.5306,"netValue_forward":0.5305999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011610,"netValue":0.5363,"totalNetValue":0.5363,"netValue_forward":0.5362999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011610,"netValue":0.5432,"totalNetValue":0.5432,"netValue_forward":0.5431999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011610,"netValue":0.544,"totalNetValue":0.544,"netValue_forward":0.5439999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011610,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.5459999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011610,"netValue":0.5423,"totalNetValue":0.5423,"netValue_forward":0.5422999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011610,"netValue":0.5607,"totalNetValue":0.5607,"netValue_forward":0.5606999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011610,"netValue":0.5496,"totalNetValue":0.5496,"netValue_forward":0.5495999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011610,"netValue":0.5432,"totalNetValue":0.5432,"netValue_forward":0.5431999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011610,"netValue":0.5456,"totalNetValue":0.5456,"netValue_forward":0.5455999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011610,"netValue":0.5518,"totalNetValue":0.5518,"netValue_forward":0.5517999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011610,"netValue":0.5543,"totalNetValue":0.5543,"netValue_forward":0.5542999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011610,"netValue":0.5542,"totalNetValue":0.5542,"netValue_forward":0.5541999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011610,"netValue":0.5588,"totalNetValue":0.5588,"netValue_forward":0.5587999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011610,"netValue":0.5603,"totalNetValue":0.5603,"netValue_forward":0.5602999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011610,"netValue":0.5677,"totalNetValue":0.5677,"netValue_forward":0.5676999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011610,"netValue":0.5692,"totalNetValue":0.5692,"netValue_forward":0.5691999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011610,"netValue":0.571,"totalNetValue":0.571,"netValue_forward":0.5709999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011610,"netValue":0.5659,"totalNetValue":0.5659,"netValue_forward":0.5658999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011610,"netValue":0.5735,"totalNetValue":0.5735,"netValue_forward":0.5734999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011610,"netValue":0.5708,"totalNetValue":0.5708,"netValue_forward":0.5707999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011610,"netValue":0.5695,"totalNetValue":0.5695,"netValue_forward":0.5694999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011610,"netValue":0.5721,"totalNetValue":0.5721,"netValue_forward":0.5720999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011610,"netValue":0.5707,"totalNetValue":0.5707,"netValue_forward":0.5706999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011610,"netValue":0.5755,"totalNetValue":0.5755,"netValue_forward":0.5754999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011610,"netValue":0.5682,"totalNetValue":0.5682,"netValue_forward":0.5681999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011610,"netValue":0.5845,"totalNetValue":0.5845,"netValue_forward":0.5844999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011610,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.5945999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011610,"netValue":0.5979,"totalNetValue":0.5979,"netValue_forward":0.5978999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011610,"netValue":0.5726,"totalNetValue":0.5726,"netValue_forward":0.5725999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011610,"netValue":0.5705,"totalNetValue":0.5705,"netValue_forward":0.5704999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011610,"netValue":0.5799,"totalNetValue":0.5799,"netValue_forward":0.5798999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011610,"netValue":0.5751,"totalNetValue":0.5751,"netValue_forward":0.5750999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011610,"netValue":0.5746,"totalNetValue":0.5746,"netValue_forward":0.5745999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011610,"netValue":0.5805,"totalNetValue":0.5805,"netValue_forward":0.5804999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011610,"netValue":0.6041,"totalNetValue":0.6041,"netValue_forward":0.6040999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011610,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6021999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011610,"netValue":0.5915,"totalNetValue":0.5915,"netValue_forward":0.5914999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011610,"netValue":0.5865,"totalNetValue":0.5865,"netValue_forward":0.5864999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011610,"netValue":0.5889,"totalNetValue":0.5889,"netValue_forward":0.5888999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011610,"netValue":0.5765,"totalNetValue":0.5765,"netValue_forward":0.5764999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011610,"netValue":0.5784,"totalNetValue":0.5784,"netValue_forward":0.5783999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011610,"netValue":0.5782,"totalNetValue":0.5782,"netValue_forward":0.5781999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011610,"netValue":0.5724,"totalNetValue":0.5724,"netValue_forward":0.5723999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011610,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.5719999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011610,"netValue":0.5588,"totalNetValue":0.5588,"netValue_forward":0.5587999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011610,"netValue":0.5637,"totalNetValue":0.5637,"netValue_forward":0.5636999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011610,"netValue":0.5571,"totalNetValue":0.5571,"netValue_forward":0.5570999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011610,"netValue":0.5659,"totalNetValue":0.5659,"netValue_forward":0.5658999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011610,"netValue":0.5639,"totalNetValue":0.5639,"netValue_forward":0.5638999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011610,"netValue":0.5718,"totalNetValue":0.5718,"netValue_forward":0.5717999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011610,"netValue":0.5737,"totalNetValue":0.5737,"netValue_forward":0.5736999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011610,"netValue":0.5737,"totalNetValue":0.5737,"netValue_forward":0.5736999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011610,"netValue":0.5761,"totalNetValue":0.5761,"netValue_forward":0.5760999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011610,"netValue":0.5869,"totalNetValue":0.5869,"netValue_forward":0.5868999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011610,"netValue":0.5779,"totalNetValue":0.5779,"netValue_forward":0.5778999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011610,"netValue":0.5941,"totalNetValue":0.5941,"netValue_forward":0.5940999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011610,"netValue":0.6088,"totalNetValue":0.6088,"netValue_forward":0.6087999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011610,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.6062999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011610,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6031999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011610,"netValue":0.6071,"totalNetValue":0.6071,"netValue_forward":0.6070999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011610,"netValue":0.6071,"totalNetValue":0.6071,"netValue_forward":0.6070999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011610,"netValue":0.6051,"totalNetValue":0.6051,"netValue_forward":0.6050999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011610,"netValue":0.6097,"totalNetValue":0.6097,"netValue_forward":0.6096999999999996}]}