window.pageData = {"fund":{"_id":3000000011606,"name":"交银施罗德招享一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011606","tickerId":11606,"shortName":"交银招享一年混合C","currency":"CNY","inceptionDate":"2021-08-23T16:00:00.000Z","fundCollectionId":4000050480000,"followedNum":1,"fofFundFlag":1,"status":"normal","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":2924659050.71,"setUpShares":2924659050.71,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldzxyncyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"刘迪","stockType":"fund_manager","stockCode":"j101019933","exchange":"fm","tickerId":1204246050}],"hotMetrics":{"fss":{"stockId":3000000011606,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":743057,"f_h_s_a":984,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011606,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.60453216374269,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.6933701657458563,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.5705035971223021,"f_p_r_m6_ssc":1276,"f_p_r_m6_ssrp":0.6337254901960784,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.8143872113676732,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.9186906019007391,"f_p_r_y3_ssc":684,"f_p_r_y3_ssrp":0.7964860907759883,"f_cagr_p_r_fs_ssc":1445,"f_cagr_p_r_fs_ssrp":0.8150969529085873},"fp":{"stockId":3000000011606,"type":"fp","f_p_r_fys":0.01791734900298625,"f_p_r_m1":0.011680229775012041,"f_p_r_m3":-0.008445153420287288,"f_p_r_m6":0.016057692307692273,"f_p_r_y1":0.05828743114671964,"f_cagr_p_r_fs":0.011853803744000357,"f_p_r_d1":0.002008838891121023,"f_p_r_y2":0.073227706682917,"f_p_r_y3":0.07257409663012582,"last_data_date":"2026-04-28T16:00:00.000Z"},"ff":{"stockId":3000000011606,"type":"ff","f_m_f":2863847,"f_m_f_r":0.005,"f_c_f":1769113,"f_c_f_r":0.0015,"f_m_a_c_f":4632960,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-11-12T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-19T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000011606,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.0567,"f_nv_cr":0.001991276313294099},"f_as":{"stockId":3000000011606,"type":"f_as","f_tas":176595804.02400002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011605,"__csrcFundId":8931,"stockCode":"011605","shortName":"交银招享一年混合(011605)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":11605,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:53:54.059Z","status":"normal","name":"交银施罗德招享一年持有期混合型基金中基金（FOF）","exchange":"jj","followedNum":0,"fundCollectionId":4000050480000,"currency":"CNY","inceptionDate":"2021-08-23T16:00:00.000Z","masterFundShortName":"交银招享一年混合","fofFundFlag":1,"setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":6065205184.78,"setUpShares":6065205184.78,"pinyin":"jysldzxyncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011605,"stockId":975,"holdings":44100,"marketCap":1308888,"netValueRatio":0.0021,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011605,"stockId":888,"holdings":88000,"marketCap":1116720,"netValueRatio":0.0018,"quarterlyChange":-0.032774390243902496,"stock":{"stockCode":"000888","exchange":"sz","stockType":"company","tickerId":888,"name":"峨眉山A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011605,"stockId":600150,"holdings":29200,"marketCap":900528,"netValueRatio":0.0015,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011605,"stockId":601229,"holdings":54200,"marketCap":537122,"netValueRatio":0.0009,"quarterlyChange":-0.01881188118811883,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011605,"stockId":688110,"holdings":784,"marketCap":85205,"netValueRatio":0.0001,"quarterlyChange":-0.17259231062047942,"stock":{"stockCode":"688110","tickerId":688110,"exchange":"sh","stockType":"company","name":"东芯股份"}}],"bondHoldings":[{"_id":"69e7d74a6201787ae12a52aa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011605,"stockCode":"019773","stockName":"25国债08","holdings":344000,"marketCap":34856643,"netValueRatio":0.0562,"lastUpdated":"2026-04-21T20:00:10.249Z"},{"_id":"69e7d74a6201787ae12a52ab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011605,"stockCode":"019792","stockName":"25国债19","holdings":20000,"marketCap":2015103,"netValueRatio":0.0032,"lastUpdated":"2026-04-21T20:00:10.274Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011606},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011606},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011606},{"stockId":3000000011606,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011606},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011606},{"stockId":3000000011606,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000011606,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000011606,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011606},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011606},{"stockId":3000000011606,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000011606,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000011606,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011606},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011606},{"stockId":3000000011606,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011606},{"stockId":3000000011606,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011606},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011606},{"stockId":3000000011606,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000011606,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000011606,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011606},{"stockId":3000000011606,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011606},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011606},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011606},{"stockId":3000000011606,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000011606,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000011606,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000011606,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011606},{"stockId":3000000011606,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000011606,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000011606,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011606},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011606},{"stockId":3000000011606,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000011606,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000011606,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000011606,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000011606,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011606},{"stockId":3000000011606,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000011606,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000011606,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000011606,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000011606,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011606},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011606},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011606},{"stockId":3000000011606,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000011606,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000011606,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000011606,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011606,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000011606,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011606},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011606},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011606},{"stockId":3000000011606,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011606},{"stockId":3000000011606,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011606},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011606},{"stockId":3000000011606,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011606},{"stockId":3000000011606,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011606},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011606},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011606},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011606},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011606},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011606},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011606},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011606},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011606},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011606},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011606},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011606},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011606},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011606},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011606},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011606},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011606},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011606},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011606},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011606},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011606},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011606},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011606},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011606},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011606},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011606},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011606},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011606},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011606},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011606},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011606},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011606},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011606},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011606},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011606},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011606},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011606},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011606},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011606},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011606},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011606},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011606},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011606},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011606},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011606},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011606},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011606},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011606},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011606},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011606},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011606},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011606},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011606},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011606},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011606},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011606},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011606},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011606},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011606},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011606},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011606},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011606},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011606},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011606},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011606},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011606},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011606},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011606},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011606},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011606},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011606},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011606},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011606},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011606},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011606},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011606},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011606},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011606},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011606},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011606},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011606},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011606},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011606},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011606},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011606},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011606},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011606},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011606},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011606},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011606},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011606},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011606},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011606},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011606},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011606},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011606},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011606},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011606},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011606},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011606},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011606},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011606},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011606},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011606},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011606},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011606},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011606},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011606},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011606},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011606},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011606},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011606},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011606},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011606},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011606},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011606},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011606},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011606},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011606},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011606},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011606},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011606},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011606},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011606},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011606},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011606},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011606},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011606},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011606},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011606},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011606},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011606},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011606},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011606},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011606},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011606},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011606},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011606},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011606},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011606},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011606},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011606},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011606},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011606},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011606},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011606},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011606},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011606},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011606},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011606},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011606},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011606},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011606},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011606},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011606},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011606},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011606},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011606},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011606},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011606},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011606},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011606},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011606},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011606},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011606},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011606},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011606},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011606},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011606},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011606},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011606},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011606},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011606},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011606},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011606},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011606},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011606},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011606},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011606},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011606},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011606},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011606},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011606},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011606},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011606},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011606},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011606},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011606},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011606},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011606},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011606},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011606},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011606},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011606},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011606},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011606},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011606},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011606},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011606},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011606},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011606},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011606},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011606},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011606},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011606},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011606},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011606},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011606},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011606},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011606},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011606},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011606},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011606},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011606},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011606},{"stockId":3000000011606,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011606,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011606,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011606,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011606,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011606,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011606,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011606,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011606,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011606,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011606,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011606,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011606,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011606,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011606,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011606,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011606,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011606,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011606,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011606,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011606,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011606,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011606,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011606,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011606,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011606,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011606,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011606,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011606,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011606,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-05-12T16:00:00.000Z"},{"stockId":3000000011606,"date":"2024-05-09T16:00:00.000Z"},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011606},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011606},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011606}],"sharesList":[{"s":169185480,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011606,"source":"csrc_xbrl","s_forward":169185480},{"s":190177802,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011606,"source":"csrc_xbrl","s_forward":190177802},{"s":229095521,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011606,"source":"csrc_xbrl","s_forward":229095521},{"s":361906998,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011606,"source":"csrc_xbrl","s_forward":361906998},{"s":531835011,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011606,"source":"csrc_xbrl","s_forward":531835011},{"s":638808971,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011606,"source":"csrc_xbrl","s_forward":638808971},{"s":723074515,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011606,"source":"csrc_xbrl","s_forward":723074515},{"s":805171453,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011606,"source":"csrc_xbrl","s_forward":805171453}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011606,"assetScale":176595804.02400002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011606,"assetScale":197423576.25620002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011606,"assetScale":236609854.08879998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011606,"assetScale":364766063.2842},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011606,"assetScale":529601303.9538},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011606,"assetScale":634145665.5117},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011606,"assetScale":704997652.125},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011606,"assetScale":790436815.4101}],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011606,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011606,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011606,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011606,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011606,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011606,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011606,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011606,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011606,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011606,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011606,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011606,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011606,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011606,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011606,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011606,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011606,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011606,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011606,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011606,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011606,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011606,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011606,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011606,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011606,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011606,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011606,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011606,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011606,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011606,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011606,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011606,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011606,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011606,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011606,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011606,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011606,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011606,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011606,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011606,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011606,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011606,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011606,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011606,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011606,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011606,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011606,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011606,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011606,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011606,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011606,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011606,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011606,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011606,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011606,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011606,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011606,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011606,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011606,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011606,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011606,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011606,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011606,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011606,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011606,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011606,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011606,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011606,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011606,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011606,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011606,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011606,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011606,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011606,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011606,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011606,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011606,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011606,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011606,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011606,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011606,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011606,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011606,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011606,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011606,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011606,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011606,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011606,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011606,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011606,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011606,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011606,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011606,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011606,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011606,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011606,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011606,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011606,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011606,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011606,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011606,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011606,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011606,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011606,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011606,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011606,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011606,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011606,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011606,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011606,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011606,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011606,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011606,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011606,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011606,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011606,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011606,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011606,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011606,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011606,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011606,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011606,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011606,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011606,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011606,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011606,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011606,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011606,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011606,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011606,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011606,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011606,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011606,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011606,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011606,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011606,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011606,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011606,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011606,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011606,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011606,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011606,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011606,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011606,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011606,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011606,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011606,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011606,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011606,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011606,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011606,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011606,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011606,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011606,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011606,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011606,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011606,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011606,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011606,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011606,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011606,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011606,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011606,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011606,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011606,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011606,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011606,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011606,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011606,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011606,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011606,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011606,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011606,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011606,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011606,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011606,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011606,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011606,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011606,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011606,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011606,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011606,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011606,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011606,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011606,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011606,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011606,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011606,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011606,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011606,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011606,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011606,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011606,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011606,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011606,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011606,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011606,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011606,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011606,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011606,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011606,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011606,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011606,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011606,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011606,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011606,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011606,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011606,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011606,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011606,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011606,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011606,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011606,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011606,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011606,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011606,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011606,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011606,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011606,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011606,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011606,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011606,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011606,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011606,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011606,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011606,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011606,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011606,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011606,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011606,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011606,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011606,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011606,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011606,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011606,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011606,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011606,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011606,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011606,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011606,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011606,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011606,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011606,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011606,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011606,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011606,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011606,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011606,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011606,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011606,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011606,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011606,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011606,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011606,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011606,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011606,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011606,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011606,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011606,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011606,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011606,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011606,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011606,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011606,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011606,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011606,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011606,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011606,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011606,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011606,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011606,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011606,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011606,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011606,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011606,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011606,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011606,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011606,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011606,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011606,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011606,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011606,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011606,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011606,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011606,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011606,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011606,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011606,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011606,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011606,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011606,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011606,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011606,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011606,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011606,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011606,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011606,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011606,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011606,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011606,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011606,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011606,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011606,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011606,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011606,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011606,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011606,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011606,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011606,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011606,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011606,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011606,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011606,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011606,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011606,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011606,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011606,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011606,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011606,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011606,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011606,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011606,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011606,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011606,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011606,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011606,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011606,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011606,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011606,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011606,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011606,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011606,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011606,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011606,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011606,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011606,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011606,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011606,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011606,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011606,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.977},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011606,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011606,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011606,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011606,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011606,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011606,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011606,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011606,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011606,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011606,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011606,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011606,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011606,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011606,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.982},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011606,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011606,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011606,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011606,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011606,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011606,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011606,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011606,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011606,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011606,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011606,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011606,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011606,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011606,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011606,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011606,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.977},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011606,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011606,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011606,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011606,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011606,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011606,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011606,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011606,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011606,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011606,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011606,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011606,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011606,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011606,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011606,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011606,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011606,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011606,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011606,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011606,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011606,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011606,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011606,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011606,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011606,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011606,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011606,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011606,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011606,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011606,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011606,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011606,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011606,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011606,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011606,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011606,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011606,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011606,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011606,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.972},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011606,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011606,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011606,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011606,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011606,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011606,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011606,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011606,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011606,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011606,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011606,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011606,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011606,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011606,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011606,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011606,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011606,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011606,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011606,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011606,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011606,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011606,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011606,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011606,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011606,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011606,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011606,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011606,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011606,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011606,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011606,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011606,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011606,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.98},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011606,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011606,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011606,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011606,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011606,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011606,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011606,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011606,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011606,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011606,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011606,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011606,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011606,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011606,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011606,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011606,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011606,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011606,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011606,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011606,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011606,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011606,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011606,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011606,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011606,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011606,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011606,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011606,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011606,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011606,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011606,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011606,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011606,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888}],"influencesList":[]}