window.pageData = {"startDate":"2024-04-13T10:19:51.041Z","endDate":"2026-04-13T10:19:51.041Z","stock":{"_id":3000000011606,"name":"交银施罗德招享一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011606","tickerId":11606,"shortName":"交银招享一年混合C","currency":"CNY","inceptionDate":"2021-08-23T16:00:00.000Z","fundCollectionId":4000050480000,"followedNum":1,"fofFundFlag":1,"status":"normal","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":2924659050.71,"setUpShares":2924659050.71,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldzxyncyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"刘迪","stockType":"fund_manager","stockCode":"j101019933","exchange":"fm","tickerId":1204246050}],"hotMetrics":{"fss":{"stockId":3000000011606,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":743057,"f_h_s_a":984,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011606,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.5588880760790051,"f_p_r_m1_ssc":1434,"f_p_r_m1_ssrp":0.4884856943475227,"f_p_r_m3_ssc":1372,"f_p_r_m3_ssrp":0.45441283734500365,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.6569169960474308,"f_p_r_y1_ssc":1100,"f_p_r_y1_ssrp":0.8234758871701547,"f_p_r_y2_ssc":942,"f_p_r_y2_ssrp":0.9160467587672688,"f_p_r_y3_ssc":676,"f_p_r_y3_ssrp":0.7422222222222222,"f_cagr_p_r_fs_ssc":1423,"f_cagr_p_r_fs_ssrp":0.8108298171589311},"fp":{"stockId":3000000011606,"type":"fp","f_p_r_fys":0.010692611501782023,"f_p_r_m1":-0.008130081300813163,"f_p_r_m3":0.0024842346646283264,"f_p_r_m6":0.011569610489780224,"f_p_r_y1":0.060976842956820265,"f_cagr_p_r_fs":0.010435482540245289,"f_p_r_d1":0.002008838891121023,"f_p_r_y2":0.070175438596491,"f_p_r_y3":0.06044067111380613,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000011606,"type":"ff","f_m_f":2863847,"f_m_f_r":0.005,"f_c_f":1769113,"f_c_f_r":0.0015,"f_m_a_c_f":4632960,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-11-12T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-19T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000011606,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.0492,"f_nv_cr":-0.0016176610524313295},"f_as":{"stockId":3000000011606,"type":"f_as","f_tas":197423576.25620002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011605,"__csrcFundId":8931,"stockCode":"011605","shortName":"交银招享一年混合A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":11605,"masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:23.371Z","status":"normal","name":"交银施罗德招享一年持有期混合型基金中基金（FOF）","exchange":"jj","followedNum":0,"fundCollectionId":4000050480000,"currency":"CNY","inceptionDate":"2021-08-23T16:00:00.000Z","masterFundShortName":"交银招享一年混合","fofFundFlag":1,"setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":6065205184.78,"setUpShares":6065205184.78,"pinyin":"jysldzxyncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011605,"stockId":888,"holdings":88000,"marketCap":1154560,"netValueRatio":0.0016,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.006837209140817091,"stock":{"stockCode":"000888","exchange":"sz","stockType":"company","tickerId":888,"name":"峨眉山A"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011605,"stockId":975,"holdings":44100,"marketCap":1072953,"netValueRatio":0.0015,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06570302233902803,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011605,"stockId":600150,"holdings":29200,"marketCap":971192,"netValueRatio":0.0014,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.03872832369942203,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011605,"stockId":601229,"holdings":54200,"marketCap":547420,"netValueRatio":0.0008,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.16297946239806627,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011605,"stockId":688110,"holdings":784,"marketCap":102978,"netValueRatio":0.0001,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2287184284377919,"stock":{"stockCode":"688110","tickerId":688110,"exchange":"sh","stockType":"company","name":"东芯股份"}}],"bondHoldings":[{"_id":"6970e45b022f6000e3fdb9b0","date":"2025-12-30T16:00:00.000Z","fundId":3000000011605,"stockCode":"019773","stockName":"25国债08","holdings":344000,"marketCap":34747317,"netValueRatio":0.0495,"lastUpdated":"2026-01-21T14:36:11.157Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e45b022f6000e3fdb9b1","date":"2025-12-30T16:00:00.000Z","fundId":3000000011605,"stockCode":"019766","stockName":"25国债01","holdings":114000,"marketCap":11527167,"netValueRatio":0.0164,"lastUpdated":"2026-01-21T14:36:11.161Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011606,"nv":1.0492,"tnv":1.0492},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011606,"nv":1.0509,"tnv":1.0509},{"stockId":3000000011606,"date":"2026-04-06T16:00:00.000Z","nv":1.045,"tnv":1.045},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011606,"nv":1.0432,"tnv":1.0432},{"stockId":3000000011606,"date":"2026-04-01T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011606,"nv":1.0472,"tnv":1.0472},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011606,"nv":1.0438,"tnv":1.0438},{"stockId":3000000011606,"date":"2026-03-29T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000011606,"date":"2026-03-26T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000011606,"date":"2026-03-25T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011606,"nv":1.045,"tnv":1.045},{"stockId":3000000011606,"date":"2026-03-23T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011606,"nv":1.0359,"tnv":1.0359},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011606,"nv":1.0462,"tnv":1.0462},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011606,"nv":1.0494,"tnv":1.0494},{"stockId":3000000011606,"date":"2026-03-17T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000011606,"date":"2026-03-16T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000011606,"date":"2026-03-15T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000011606,"date":"2026-03-12T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011606,"nv":1.0605,"tnv":1.0605},{"stockId":3000000011606,"date":"2026-03-10T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000011606,"date":"2026-03-09T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000011606,"date":"2026-03-08T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011606,"nv":1.0601,"tnv":1.0601},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011606,"nv":1.0582,"tnv":1.0582},{"stockId":3000000011606,"date":"2026-03-03T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000011606,"date":"2026-03-02T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000011606,"date":"2026-03-01T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000011606,"date":"2026-02-26T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000011606,"date":"2026-02-25T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011606,"nv":1.063,"tnv":1.063},{"stockId":3000000011606,"date":"2026-02-23T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000011606,"date":"2026-02-11T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000011606,"date":"2026-02-10T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000011606,"date":"2026-02-09T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000011606,"date":"2026-02-08T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011606,"nv":1.0531,"tnv":1.0531},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011606,"nv":1.0538,"tnv":1.0538},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011606,"nv":1.0569,"tnv":1.0569},{"stockId":3000000011606,"date":"2026-02-02T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000011606,"date":"2026-02-01T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000011606,"date":"2026-01-29T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000011606,"date":"2026-01-28T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000011606,"date":"2026-01-27T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000011606,"date":"2026-01-26T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011606,"nv":1.0598,"tnv":1.0598},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011606,"nv":1.0588,"tnv":1.0588},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011606,"nv":1.0559,"tnv":1.0559},{"stockId":3000000011606,"date":"2026-01-20T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011606,"nv":1.0522,"tnv":1.0522},{"stockId":3000000011606,"date":"2026-01-18T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011606,"nv":1.0505,"tnv":1.0505},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011606,"nv":1.0503,"tnv":1.0503},{"stockId":3000000011606,"date":"2026-01-13T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011606,"nv":1.0487,"tnv":1.0487},{"stockId":3000000011606,"date":"2026-01-11T16:00:00.000Z","nv":1.05,"tnv":1.05},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011606,"nv":1.0466,"tnv":1.0466},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011606,"nv":1.0443,"tnv":1.0443},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011606,"nv":1.0445,"tnv":1.0445},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011606,"nv":1.0441,"tnv":1.0441},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011606,"nv":1.0413,"tnv":1.0413},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011606,"nv":1.0381,"tnv":1.0381},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011606,"nv":1.0379,"tnv":1.0379},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011606,"nv":1.0394,"tnv":1.0394},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011606,"nv":1.0386,"tnv":1.0386},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011606,"nv":1.0384,"tnv":1.0384},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011606,"nv":1.0373,"tnv":1.0373},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011606,"nv":1.0368,"tnv":1.0368},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011606,"nv":1.0351,"tnv":1.0351},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011606,"nv":1.0339,"tnv":1.0339},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011606,"nv":1.0343,"tnv":1.0343},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011606,"nv":1.0312,"tnv":1.0312},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011606,"nv":1.0341,"tnv":1.0341},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011606,"nv":1.0352,"tnv":1.0352},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011606,"nv":1.0336,"tnv":1.0336},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011606,"nv":1.035,"tnv":1.035},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011606,"nv":1.0345,"tnv":1.0345},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011606,"nv":1.0363,"tnv":1.0363},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011606,"nv":1.0353,"tnv":1.0353},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011606,"nv":1.0335,"tnv":1.0335},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011606,"nv":1.034,"tnv":1.034},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011606,"nv":1.0353,"tnv":1.0353},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011606,"nv":1.0362,"tnv":1.0362},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011606,"nv":1.0341,"tnv":1.0341},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011606,"nv":1.0328,"tnv":1.0328},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011606,"nv":1.0329,"tnv":1.0329},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011606,"nv":1.0334,"tnv":1.0334},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011606,"nv":1.0314,"tnv":1.0314},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011606,"nv":1.0303,"tnv":1.0303},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011606,"nv":1.0372,"tnv":1.0372},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011606,"nv":1.0387,"tnv":1.0387},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011606,"nv":1.0381,"tnv":1.0381},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011606,"nv":1.0413,"tnv":1.0413},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011606,"nv":1.0425,"tnv":1.0425},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011606,"nv":1.0457,"tnv":1.0457},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011606,"nv":1.0427,"tnv":1.0427},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011606,"nv":1.0432,"tnv":1.0432},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011606,"nv":1.0433,"tnv":1.0433},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011606,"nv":1.0418,"tnv":1.0418},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011606,"nv":1.0418,"tnv":1.0418},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011606,"nv":1.0396,"tnv":1.0396},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011606,"nv":1.0384,"tnv":1.0384},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011606,"nv":1.0405,"tnv":1.0405},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011606,"nv":1.0394,"tnv":1.0394},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011606,"nv":1.0395,"tnv":1.0395},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011606,"nv":1.04,"tnv":1.04},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011606,"nv":1.038,"tnv":1.038},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011606,"nv":1.0396,"tnv":1.0396},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011606,"nv":1.0379,"tnv":1.0379},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011606,"nv":1.0369,"tnv":1.0369},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011606,"nv":1.0367,"tnv":1.0367},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011606,"nv":1.0396,"tnv":1.0396},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011606,"nv":1.0361,"tnv":1.0361},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011606,"nv":1.0369,"tnv":1.0369},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011606,"nv":1.038,"tnv":1.038},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011606,"nv":1.0378,"tnv":1.0378},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011606,"nv":1.0341,"tnv":1.0341},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011606,"nv":1.0358,"tnv":1.0358},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011606,"nv":1.0342,"tnv":1.0342},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011606,"nv":1.0372,"tnv":1.0372},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011606,"nv":1.0328,"tnv":1.0328},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011606,"nv":1.0306,"tnv":1.0306},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011606,"nv":1.0281,"tnv":1.0281},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011606,"nv":1.0289,"tnv":1.0289},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011606,"nv":1.0294,"tnv":1.0294},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011606,"nv":1.0279,"tnv":1.0279},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011606,"nv":1.029,"tnv":1.029},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011606,"nv":1.0289,"tnv":1.0289},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011606,"nv":1.0289,"tnv":1.0289},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011606,"nv":1.0319,"tnv":1.0319},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011606,"nv":1.0307,"tnv":1.0307},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011606,"nv":1.03,"tnv":1.03},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011606,"nv":1.0305,"tnv":1.0305},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011606,"nv":1.0303,"tnv":1.0303},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011606,"nv":1.0279,"tnv":1.0279},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011606,"nv":1.0288,"tnv":1.0288},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011606,"nv":1.0298,"tnv":1.0298},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011606,"nv":1.0276,"tnv":1.0276},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011606,"nv":1.0231,"tnv":1.0231},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011606,"nv":1.0259,"tnv":1.0259},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011606,"nv":1.0266,"tnv":1.0266},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011606,"nv":1.0292,"tnv":1.0292},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011606,"nv":1.0276,"tnv":1.0276},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011606,"nv":1.0255,"tnv":1.0255},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011606,"nv":1.0299,"tnv":1.0299},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011606,"nv":1.0294,"tnv":1.0294},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011606,"nv":1.0257,"tnv":1.0257},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011606,"nv":1.0235,"tnv":1.0235},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011606,"nv":1.023,"tnv":1.023},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011606,"nv":1.0215,"tnv":1.0215},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011606,"nv":1.0216,"tnv":1.0216},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011606,"nv":1.0213,"tnv":1.0213},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011606,"nv":1.0193,"tnv":1.0193},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011606,"nv":1.0217,"tnv":1.0217},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011606,"nv":1.0205,"tnv":1.0205},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011606,"nv":1.0204,"tnv":1.0204},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011606,"nv":1.0198,"tnv":1.0198},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011606,"nv":1.0194,"tnv":1.0194},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011606,"nv":1.0188,"tnv":1.0188},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011606,"nv":1.0172,"tnv":1.0172},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011606,"nv":1.015,"tnv":1.015},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011606,"nv":1.0127,"tnv":1.0127},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011606,"nv":1.0125,"tnv":1.0125},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011606,"nv":1.0164,"tnv":1.0164},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011606,"nv":1.0165,"tnv":1.0165},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011606,"nv":1.0173,"tnv":1.0173},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011606,"nv":1.0176,"tnv":1.0176},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011606,"nv":1.0185,"tnv":1.0185},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011606,"nv":1.0184,"tnv":1.0184},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011606,"nv":1.0192,"tnv":1.0192},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011606,"nv":1.0172,"tnv":1.0172},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011606,"nv":1.0157,"tnv":1.0157},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011606,"nv":1.015,"tnv":1.015},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011606,"nv":1.0146,"tnv":1.0146},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011606,"nv":1.0146,"tnv":1.0146},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011606,"nv":1.0152,"tnv":1.0152},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011606,"nv":1.015,"tnv":1.015},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011606,"nv":1.0152,"tnv":1.0152},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011606,"nv":1.0133,"tnv":1.0133},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011606,"nv":1.0141,"tnv":1.0141},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011606,"nv":1.013,"tnv":1.013},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011606,"nv":1.0123,"tnv":1.0123},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011606,"nv":1.0119,"tnv":1.0119},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011606,"nv":1.0111,"tnv":1.0111},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011606,"nv":1.0095,"tnv":1.0095},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011606,"nv":1.0079,"tnv":1.0079},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011606,"nv":1.0081,"tnv":1.0081},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011606,"nv":1.0087,"tnv":1.0087},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011606,"nv":1.0086,"tnv":1.0086},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011606,"nv":1.0073,"tnv":1.0073},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011606,"nv":1.0066,"tnv":1.0066},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011606,"nv":1.0059,"tnv":1.0059},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011606,"nv":1.0054,"tnv":1.0054},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011606,"nv":1.0072,"tnv":1.0072},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011606,"nv":1.0074,"tnv":1.0074},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011606,"nv":1.0073,"tnv":1.0073},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011606,"nv":1.0069,"tnv":1.0069},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011606,"nv":1.007,"tnv":1.007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011606,"nv":1.0068,"tnv":1.0068},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011606,"nv":1.0052,"tnv":1.0052},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011606,"nv":1.0051,"tnv":1.0051},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011606,"nv":1.0041,"tnv":1.0041},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011606,"nv":1.0034,"tnv":1.0034},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011606,"nv":1.0032,"tnv":1.0032},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011606,"nv":1.0021,"tnv":1.0021},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011606,"nv":1.0009,"tnv":1.0009},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011606,"nv":1.0005,"tnv":1.0005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011606,"nv":1.0006,"tnv":1.0006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011606,"nv":1.0006,"tnv":1.0006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011606,"nv":1.0011,"tnv":1.0011},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011606,"nv":1.0018,"tnv":1.0018},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011606,"nv":1.0022,"tnv":1.0022},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011606,"nv":1.0029,"tnv":1.0029},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011606,"nv":1.0015,"tnv":1.0015},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011606,"nv":1.0003,"tnv":1.0003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011606,"nv":0.9997,"tnv":0.9997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011606,"nv":1.0001,"tnv":1.0001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011606,"nv":1.0019,"tnv":1.0019},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011606,"nv":1.001,"tnv":1.001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011606,"nv":1.0009,"tnv":1.0009},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011606,"nv":1.0007,"tnv":1.0007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011606,"nv":1.0003,"tnv":1.0003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011606,"nv":0.9996,"tnv":0.9996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011606,"nv":0.9998,"tnv":0.9998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011606,"nv":0.9985,"tnv":0.9985},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011606,"nv":0.9975,"tnv":0.9975},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011606,"nv":0.9979,"tnv":0.9979},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011606,"nv":0.9979,"tnv":0.9979},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011606,"nv":0.9978,"tnv":0.9978},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011606,"nv":0.9996,"tnv":0.9996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011606,"nv":0.9976,"tnv":0.9976},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011606,"nv":0.9969,"tnv":0.9969},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011606,"nv":0.9969,"tnv":0.9969},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011606,"nv":0.9961,"tnv":0.9961},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011606,"nv":0.995,"tnv":0.995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011606,"nv":0.9948,"tnv":0.9948},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011606,"nv":0.9931,"tnv":0.9931},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011606,"nv":0.9924,"tnv":0.9924},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011606,"nv":0.9889,"tnv":0.9889},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011606,"nv":0.9871,"tnv":0.9871},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011606,"nv":0.9856,"tnv":0.9856},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011606,"nv":0.9996,"tnv":0.9996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011606,"nv":0.9984,"tnv":0.9984},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011606,"nv":0.9972,"tnv":0.9972},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011606,"nv":0.9958,"tnv":0.9958},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011606,"nv":0.9967,"tnv":0.9967},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011606,"nv":0.9978,"tnv":0.9978},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011606,"nv":0.9974,"tnv":0.9974},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011606,"nv":0.9966,"tnv":0.9966},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011606,"nv":0.9967,"tnv":0.9967},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011606,"nv":0.996,"tnv":0.996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011606,"nv":0.9995,"tnv":0.9995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011606,"nv":0.9998,"tnv":0.9998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011606,"nv":0.9997,"tnv":0.9997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011606,"nv":0.9973,"tnv":0.9973},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011606,"nv":0.9979,"tnv":0.9979},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011606,"nv":0.9943,"tnv":0.9943},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011606,"nv":0.995,"tnv":0.995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011606,"nv":0.9947,"tnv":0.9947},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011606,"nv":0.9959,"tnv":0.9959},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011606,"nv":0.9966,"tnv":0.9966},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011606,"nv":0.9976,"tnv":0.9976},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011606,"nv":0.9956,"tnv":0.9956},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011606,"nv":0.9933,"tnv":0.9933},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011606,"nv":0.9926,"tnv":0.9926},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011606,"nv":0.9921,"tnv":0.9921},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011606,"nv":0.9965,"tnv":0.9965},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011606,"nv":0.9967,"tnv":0.9967},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011606,"nv":0.9937,"tnv":0.9937},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011606,"nv":0.9952,"tnv":0.9952},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011606,"nv":0.9975,"tnv":0.9975},{"stockId":3000000011606,"date":"2025-02-19T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000011606,"date":"2025-02-18T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000011606,"date":"2025-02-17T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000011606,"date":"2025-02-16T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000011606,"date":"2025-02-13T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000011606,"date":"2025-02-12T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000011606,"date":"2025-02-11T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000011606,"date":"2025-02-10T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000011606,"date":"2025-02-09T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000011606,"date":"2025-02-06T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000011606,"date":"2025-02-05T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000011606,"date":"2025-02-04T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000011606,"date":"2025-01-26T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000011606,"date":"2025-01-23T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000011606,"date":"2025-01-22T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000011606,"date":"2025-01-21T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000011606,"date":"2025-01-20T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000011606,"date":"2025-01-19T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000011606,"date":"2025-01-16T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000011606,"date":"2025-01-15T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000011606,"date":"2025-01-14T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000011606,"date":"2025-01-13T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000011606,"date":"2025-01-12T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000011606,"date":"2025-01-09T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000011606,"date":"2025-01-08T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000011606,"date":"2025-01-07T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000011606,"date":"2025-01-06T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000011606,"date":"2025-01-05T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000011606,"date":"2025-01-02T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000011606,"date":"2025-01-01T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000011606,"date":"2024-12-30T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000011606,"date":"2024-12-29T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000011606,"date":"2024-12-26T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000011606,"date":"2024-12-25T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000011606,"date":"2024-12-24T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000011606,"date":"2024-12-23T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000011606,"date":"2024-12-19T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000011606,"date":"2024-12-18T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000011606,"date":"2024-12-17T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000011606,"date":"2024-12-16T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000011606,"date":"2024-12-15T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000011606,"date":"2024-12-12T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000011606,"date":"2024-12-11T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000011606,"date":"2024-12-10T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000011606,"date":"2024-12-09T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000011606,"date":"2024-12-08T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000011606,"date":"2024-12-05T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000011606,"date":"2024-12-04T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000011606,"date":"2024-12-03T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000011606,"date":"2024-12-02T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000011606,"date":"2024-12-01T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000011606,"date":"2024-11-28T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000011606,"date":"2024-11-27T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000011606,"date":"2024-11-26T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000011606,"date":"2024-11-25T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000011606,"date":"2024-11-24T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000011606,"date":"2024-11-21T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000011606,"date":"2024-11-20T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000011606,"date":"2024-11-19T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000011606,"date":"2024-11-18T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000011606,"date":"2024-11-17T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000011606,"date":"2024-11-14T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000011606,"date":"2024-11-13T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000011606,"date":"2024-11-12T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000011606,"date":"2024-11-11T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000011606,"date":"2024-11-10T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000011606,"date":"2024-11-07T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000011606,"date":"2024-11-06T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000011606,"date":"2024-11-05T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000011606,"date":"2024-11-04T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000011606,"date":"2024-11-03T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000011606,"date":"2024-10-31T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000011606,"date":"2024-10-30T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000011606,"date":"2024-10-29T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"stockId":3000000011606,"date":"2024-10-28T16:00:00.000Z","nv":0.9768,"tnv":0.9768},{"stockId":3000000011606,"date":"2024-10-27T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000011606,"date":"2024-10-24T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000011606,"date":"2024-10-23T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000011606,"date":"2024-10-22T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000011606,"date":"2024-10-21T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000011606,"date":"2024-10-20T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000011606,"date":"2024-10-17T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000011606,"date":"2024-10-16T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000011606,"date":"2024-10-15T16:00:00.000Z","nv":0.9756,"tnv":0.9756},{"stockId":3000000011606,"date":"2024-10-14T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000011606,"date":"2024-10-13T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000011606,"date":"2024-10-10T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000011606,"date":"2024-10-09T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000011606,"date":"2024-10-08T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000011606,"date":"2024-10-07T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000011606,"date":"2024-09-26T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000011606,"date":"2024-09-25T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000011606,"date":"2024-09-24T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000011606,"date":"2024-09-23T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000011606,"date":"2024-09-22T16:00:00.000Z","nv":0.9674,"tnv":0.9674},{"stockId":3000000011606,"date":"2024-09-19T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000011606,"date":"2024-09-18T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000011606,"date":"2024-09-17T16:00:00.000Z","nv":0.9655,"tnv":0.9655},{"stockId":3000000011606,"date":"2024-09-11T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"stockId":3000000011606,"date":"2024-09-10T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"stockId":3000000011606,"date":"2024-09-09T16:00:00.000Z","nv":0.9645,"tnv":0.9645},{"stockId":3000000011606,"date":"2024-09-08T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000011606,"date":"2024-09-05T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"stockId":3000000011606,"date":"2024-09-04T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000011606,"date":"2024-09-03T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000011606,"date":"2024-09-02T16:00:00.000Z","nv":0.9674,"tnv":0.9674},{"stockId":3000000011606,"date":"2024-09-01T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000011606,"date":"2024-08-29T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000011606,"date":"2024-08-28T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000011606,"date":"2024-08-27T16:00:00.000Z","nv":0.9675,"tnv":0.9675},{"stockId":3000000011606,"date":"2024-08-26T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000011606,"date":"2024-08-25T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000011606,"date":"2024-08-22T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"stockId":3000000011606,"date":"2024-08-21T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000011606,"date":"2024-08-20T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000011606,"date":"2024-08-19T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000011606,"date":"2024-08-18T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000011606,"date":"2024-08-15T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000011606,"date":"2024-08-14T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000011606,"date":"2024-08-13T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000011606,"date":"2024-08-12T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000011606,"date":"2024-08-11T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000011606,"date":"2024-08-08T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000011606,"date":"2024-08-07T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000011606,"date":"2024-08-06T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000011606,"date":"2024-08-05T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000011606,"date":"2024-08-04T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000011606,"date":"2024-08-01T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000011606,"date":"2024-07-31T16:00:00.000Z","nv":0.9758,"tnv":0.9758},{"stockId":3000000011606,"date":"2024-07-30T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000011606,"date":"2024-07-29T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000011606,"date":"2024-07-28T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000011606,"date":"2024-07-25T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000011606,"date":"2024-07-24T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000011606,"date":"2024-07-23T16:00:00.000Z","nv":0.9728,"tnv":0.9728},{"stockId":3000000011606,"date":"2024-07-22T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000011606,"date":"2024-07-21T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000011606,"date":"2024-07-18T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000011606,"date":"2024-07-17T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000011606,"date":"2024-07-16T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000011606,"date":"2024-07-15T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000011606,"date":"2024-07-14T16:00:00.000Z","nv":0.9833,"tnv":0.9833},{"stockId":3000000011606,"date":"2024-07-11T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000011606,"date":"2024-07-10T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000011606,"date":"2024-07-09T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000011606,"date":"2024-07-08T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000011606,"date":"2024-07-07T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000011606,"date":"2024-07-04T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000011606,"date":"2024-07-03T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000011606,"date":"2024-07-02T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000011606,"date":"2024-07-01T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000011606,"date":"2024-06-30T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000011606,"date":"2024-06-27T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000011606,"date":"2024-06-26T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000011606,"date":"2024-06-25T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000011606,"date":"2024-06-24T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000011606,"date":"2024-06-23T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000011606,"date":"2024-06-20T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000011606,"date":"2024-06-19T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000011606,"date":"2024-06-18T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000011606,"date":"2024-06-17T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000011606,"date":"2024-06-16T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000011606,"date":"2024-06-13T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000011606,"date":"2024-06-12T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000011606,"date":"2024-06-11T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000011606,"date":"2024-06-10T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000011606,"date":"2024-06-06T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000011606,"date":"2024-06-05T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000011606,"date":"2024-06-04T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000011606,"date":"2024-06-03T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000011606,"date":"2024-06-02T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000011606,"date":"2024-05-30T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000011606,"date":"2024-05-29T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000011606,"date":"2024-05-28T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000011606,"date":"2024-05-27T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000011606,"date":"2024-05-26T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000011606,"date":"2024-05-23T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"stockId":3000000011606,"date":"2024-05-22T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000011606,"date":"2024-05-21T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000011606,"date":"2024-05-20T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000011606,"date":"2024-05-19T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000011606,"date":"2024-05-16T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"stockId":3000000011606,"date":"2024-05-15T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000011606,"date":"2024-05-14T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000011606,"date":"2024-05-13T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000011606,"date":"2024-05-12T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000011606,"date":"2024-05-09T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011606,"nv":0.9898,"tnv":0.9898},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011606,"nv":0.987,"tnv":0.987},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011606,"nv":0.9888,"tnv":0.9888},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011606,"nv":0.9884,"tnv":0.9884},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011606,"nv":0.9846,"tnv":0.9846},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011606,"nv":0.9842,"tnv":0.9842},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011606,"nv":0.982,"tnv":0.982},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011606,"nv":0.9803,"tnv":0.9803},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011606,"nv":0.9836,"tnv":0.9836},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011606,"nv":0.9832,"tnv":0.9832},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011606,"nv":0.982,"tnv":0.982},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011606,"nv":0.976,"tnv":0.976},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011606,"nv":0.9817,"tnv":0.9817}],"influencesList":[]}