window.pageData = {"fund":{"_id":3000000011605,"stockCode":"011605","shortName":"交银招享一年混合A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":11605,"masterFundFlag":1,"status":"normal","name":"交银施罗德招享一年持有期混合型基金中基金（FOF）","exchange":"jj","followedNum":0,"fundCollectionId":4000050480000,"currency":"CNY","inceptionDate":"2021-08-23T16:00:00.000Z","masterFundShortName":"交银招享一年混合","fofFundFlag":1,"setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":6065205184.78,"setUpShares":6065205184.78,"pinyin":"jysldzxyncyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"刘迪","stockType":"fund_manager","stockCode":"j101019933","exchange":"fm","tickerId":1204246050}],"hotMetrics":{"fss":{"stockId":3000000011605,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.001,"f_ins_h_s_r_c_hy":0.001,"f_ins_h_s_r_c_1y":0.001,"f_ind_h_s_r":0.9990000000000001,"f_ind_h_s_r_c_hy":-0.0009999999999998899,"f_ind_h_s_r_c_1y":-0.0009999999999998899,"f_h_a":4684,"f_h_s_a":144063,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011605,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.5369422092172641,"f_p_r_m1_ssc":1434,"f_p_r_m1_ssrp":0.47662247034194,"f_p_r_m3_ssc":1372,"f_p_r_m3_ssrp":0.42815463165572576,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.6213438735177865,"f_p_r_y1_ssc":1100,"f_p_r_y1_ssrp":0.8116469517743403,"f_p_r_y2_ssc":942,"f_p_r_y2_ssrp":0.8894792773645058,"f_p_r_y3_ssc":676,"f_p_r_y3_ssrp":0.674074074074074,"f_cagr_p_r_fs_ssc":1423,"f_cagr_p_r_fs_ssrp":0.7770745428973277},"fp":{"stockId":3000000011605,"type":"fp","f_p_r_fys":0.011737978038621755,"f_p_r_m1":-0.007797994801336805,"f_p_r_m3":0.0034738522204487143,"f_p_r_m6":0.013560929350403095,"f_p_r_y1":0.06517839346222831,"f_cagr_p_r_fs":0.014486015726961954,"f_p_r_d1":0.001980590215884259,"f_p_r_y2":0.07883314827899435,"f_p_r_y3":0.0732001204940258,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000011605,"type":"ff","f_m_f":2863847,"f_m_f_r":0.005,"f_c_f":1769113,"f_c_f_r":0.0015,"f_m_a_c_f":4632960,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-11-12T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000011605,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.0688,"f_nv_cr":-0.0015880429705745769},"f_as":{"stockId":3000000011605,"type":"f_as","f_tas":504769651.2044,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011606,"name":"交银施罗德招享一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011606","tickerId":11606,"shortName":"交银招享一年混合C","currency":"CNY","__csrcFundId":8931,"lastUpdated":"2025-01-08T23:14:23.374Z","inceptionDate":"2021-08-23T16:00:00.000Z","fundCollectionId":4000050480000,"followedNum":1,"fofFundFlag":1,"status":"normal","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":2924659050.71,"setUpShares":2924659050.71,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldzxyncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011605,"stockId":888,"holdings":88000,"marketCap":1154560,"netValueRatio":0.0016,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.006837209140817091,"stock":{"stockCode":"000888","exchange":"sz","stockType":"company","tickerId":888,"name":"峨眉山A"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011605,"stockId":975,"holdings":44100,"marketCap":1072953,"netValueRatio":0.0015,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06570302233902803,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011605,"stockId":600150,"holdings":29200,"marketCap":971192,"netValueRatio":0.0014,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.03872832369942203,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011605,"stockId":601229,"holdings":54200,"marketCap":547420,"netValueRatio":0.0008,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.16297946239806627,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011605,"stockId":688110,"holdings":784,"marketCap":102978,"netValueRatio":0.0001,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2287184284377919,"stock":{"stockCode":"688110","tickerId":688110,"exchange":"sh","stockType":"company","name":"东芯股份"}}],"bondHoldings":[{"_id":"6970e45b022f6000e3fdb9b0","date":"2025-12-30T16:00:00.000Z","fundId":3000000011605,"stockCode":"019773","stockName":"25国债08","holdings":344000,"marketCap":34747317,"netValueRatio":0.0495,"lastUpdated":"2026-01-21T14:36:11.157Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e45b022f6000e3fdb9b1","date":"2025-12-30T16:00:00.000Z","fundId":3000000011605,"stockCode":"019766","stockName":"25国债01","holdings":114000,"marketCap":11527167,"netValueRatio":0.0164,"lastUpdated":"2026-01-21T14:36:11.161Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.10054599404075969,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c7768569b11a867414d68f","date":"2025-12-30T16:00:00.000Z","stockId":3000000011605,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":4684,"h_s_a":102011,"ins_h_s":472086,"ins_h_s_r":0.001,"ind_h_s":477348484,"ind_h_s_r":0.9990000000000001,"lastUpdated":"2026-03-28T06:34:45.714Z"},{"_id":"69aecea37fea5b3eb04ef031","date":"2025-06-29T16:00:00.000Z","stockId":3000000011605,"h_a":6317,"h_s_a":117363,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":741386091,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:03.232Z"},{"_id":"69aecea37fea5b3eb04ef030","date":"2024-12-30T16:00:00.000Z","stockId":3000000011605,"h_a":10352,"h_s_a":133045,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1377289996,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:03.230Z"},{"_id":"69aecea37fea5b3eb04ef02f","date":"2024-06-29T16:00:00.000Z","stockId":3000000011605,"h_a":13451,"h_s_a":144063,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1937792828,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:03.227Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011605,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011605,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011605,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011605,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011605,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011605,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011605,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011605,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011605,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011605,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011605,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011605,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011605,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011605,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011605,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011605,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011605,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011605,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011605,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011605,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011605,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011605,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011605,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011605,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011605,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011605,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011605,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011605,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011605,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011605,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011605,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011605,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011605,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011605,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011605,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011605,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011605,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011605,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011605,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011605,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011605,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011605,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011605,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011605,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011605,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011605,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011605,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011605,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011605,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011605,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011605,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011605,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011605,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011605,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011605,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011605,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011605,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011605,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011605,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011605,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011605,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011605,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011605,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011605,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011605,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011605,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011605,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011605,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011605,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011605,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011605,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011605,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011605,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011605,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011605,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011605,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011605,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011605,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011605,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011605,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011605,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011605,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011605,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011605,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011605,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011605,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011605,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011605,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011605,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011605,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011605,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011605,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011605,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011605,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011605,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011605,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011605,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011605,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011605,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011605,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011605,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011605,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011605,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011605,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011605,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011605,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011605,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011605,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011605,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011605,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011605,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011605,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011605,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011605,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011605,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011605,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011605,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011605,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011605,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011605,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011605,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011605,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011605,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011605,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011605,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011605,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011605,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011605,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011605,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011605,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011605,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011605,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011605,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011605,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011605,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011605,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011605,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011605,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011605,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011605,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011605,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011605,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011605,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011605,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011605,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011605,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011605,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011605,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011605,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011605,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011605,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011605,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011605,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011605,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011605,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011605,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011605,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011605,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011605,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011605,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011605,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011605,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011605,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011605,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011605,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011605,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011605,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011605,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011605,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011605,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011605,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011605,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011605,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011605,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011605,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011605,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011605,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011605,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011605,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011605,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011605,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011605,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011605,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011605,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011605,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011605,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011605,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011605,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011605,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011605,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011605,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011605,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011605,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011605,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011605,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011605,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011605,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011605,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011605,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011605,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011605,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011605,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011605,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011605,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011605,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011605,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011605,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011605,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011605,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011605,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011605,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011605,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011605,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011605,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011605,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011605,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011605,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011605,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011605,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011605,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011605,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011605,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011605,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011605,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011605,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011605,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011605,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011605,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011605,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011605,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011605,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011605,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011605,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011605,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011605,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011605,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011605,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011605,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011605,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011605,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011605,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011605,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011605,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011605,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011605,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011605,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011605,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011605,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011605,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011605,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011605,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011605,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011605,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011605,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011605,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011605,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011605,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011605,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011605,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011605,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011605,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011605,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011605,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011605,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011605,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011605,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011605,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011605,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011605,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011605,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011605,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011605,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011605,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011605,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011605,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011605,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011605,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011605,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011605,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011605,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011605,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011605,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011605,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011605,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011605,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011605,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011605,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011605,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011605,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011605,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011605,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011605,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011605,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011605,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011605,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011605,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011605,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011605,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011605,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011605,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011605,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011605,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011605,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011605,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011605,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011605,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011605,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011605,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011605,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011605,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011605,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011605,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011605,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011605,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011605,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011605,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011605,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011605,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011605,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011605,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011605,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011605,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011605,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011605,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011605,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011605,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011605,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011605,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011605,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011605,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011605,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011605,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011605,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011605,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011605,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011605,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011605,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011605,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011605,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011605,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011605,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011605,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011605,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011605,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011605,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011605,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011605,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011605,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011605,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011605,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011605,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011605,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011605,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011605,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011605,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011605,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011605,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011605,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011605,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011605,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011605,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011605,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011605,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011605,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011605,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011605,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011605,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011605,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011605,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011605,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011605,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011605,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011605,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011605,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011605,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011605,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011605,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011605,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011605,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011605,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011605,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011605,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011605,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011605,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011605,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011605,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011605,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011605,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011605,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011605,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011605,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011605,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011605,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011605,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011605,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011605,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011605,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011605,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011605,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011605,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011605,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011605,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011605,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011605,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011605,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011605,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011605,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011605,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011605,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011605,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011605,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011605,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011605,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011605,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011605,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011605,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011605,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011605,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011605,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011605,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011605,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011605,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011605,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011605,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011605,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011605,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011605,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011605,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011605,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011605,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011605,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011605,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011605,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011605,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011605,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011605,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011605,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011605,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011605,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011605,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011605,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011605,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011605,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011605,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011605,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011605,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011605,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011605,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011605,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011605,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011605,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011605,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000005},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011605,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011605,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011605,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011605,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011605,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011605,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000004},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011605,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011605,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011605,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011605,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000002},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011605,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000003},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011605,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000004},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011605,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000004},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011605,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000002},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011605,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000002},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011605,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000004},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011605,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000004},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011605,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000002},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011605,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000001}]}