window.pageData = {"startDate":"2024-04-09T19:09:14.646Z","endDate":"2026-04-09T19:09:14.646Z","stock":{"_id":3000000011605,"stockCode":"011605","shortName":"交银招享一年混合A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":11605,"masterFundFlag":1,"status":"normal","name":"交银施罗德招享一年持有期混合型基金中基金（FOF）","exchange":"jj","followedNum":0,"fundCollectionId":4000050480000,"currency":"CNY","inceptionDate":"2021-08-23T16:00:00.000Z","masterFundShortName":"交银招享一年混合","fofFundFlag":1,"setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":6065205184.78,"setUpShares":6065205184.78,"pinyin":"jysldzxyncyqhhxjjzjj(fof)","fundCollection":{"_id":4000050480000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"_id":7001204246050,"name":"刘迪","gender":"m","educationCode":"001001","resume":"刘迪：男，基金经理。上海财经大学金融工程与投资管理博士、上海海事大学硕士。11年证券投资行业从业经验。2015年加入交银施罗德基金管理有限公司，曾任量化投资部研究员、多元资产管理部投资经理。现任交银施罗德招享一年持有期混合型基金中基金（FOF）（2024年10月31日至今）、交银施罗德慧选睿信一年持有期混合型基金中基金（FOF）（2025年05月08日至今）、交银施罗德安享稳健养老目标一年持有期混合型基金中基金（FOF）（2025年07月12日至今）、交银施罗德臻享多资产三个月持有期混合型基金中基金（FOF）（2025年11月13日至今）的基金经理。","tickerId":1204246050,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019933","exchange":"fm","cnInfoCode":"j101019933","followedNum":0,"currency":"CNY","lastUpdated":"2026-04-03T14:36:35.884Z","workingDate":"2024-10-30T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"ld","appointmentDate":"2024-10-30T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000011605,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.001,"f_ins_h_s_r_c_hy":0.001,"f_ins_h_s_r_c_1y":0.001,"f_ind_h_s_r":0.9990000000000001,"f_ind_h_s_r_c_hy":-0.0009999999999998899,"f_ind_h_s_r_c_1y":-0.0009999999999998899,"f_h_a":4684,"f_h_s_a":144063,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011605,"type":"fpr","f_p_r_fys_ssc":1370,"f_p_r_fys_ssrp":0.2972972972972973,"f_p_r_m1_ssc":1431,"f_p_r_m1_ssrp":0.25524475524475526,"f_p_r_m3_ssc":1371,"f_p_r_m3_ssrp":0.3218978102189781,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.3007103393843725,"f_p_r_y1_ssc":1101,"f_p_r_y1_ssrp":0.7072727272727273,"f_p_r_y2_ssc":944,"f_p_r_y2_ssrp":0.8695652173913043,"f_p_r_y3_ssc":669,"f_p_r_y3_ssrp":0.6616766467065869,"f_cagr_p_r_fs_ssc":1421,"f_cagr_p_r_fs_ssrp":0.7464788732394366},"fp":{"stockId":3000000011605,"type":"fp","f_p_r_fys":0.013347216963271569,"f_p_r_m1":-0.008429047795479705,"f_p_r_m3":0.00724501317275128,"f_p_r_m6":0.021761954758041435,"f_p_r_y1":0.06878993610223638,"f_cagr_p_r_fs":0.014843274217628544,"f_p_r_d1":0.001980590215884259,"f_p_r_y2":0.08185952501263238,"f_p_r_y3":0.07490711918867388,"last_data_date":"2026-04-07T16:00:00.000Z"},"ff":{"stockId":3000000011605,"type":"ff","f_m_f":2863847,"f_m_f_r":0.005,"f_c_f":1769113,"f_c_f_r":0.0015,"f_m_a_c_f":4632960,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-11-12T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000011605,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.0705,"f_nv_cr":0.005541987600976794},"f_as":{"stockId":3000000011605,"type":"f_as","f_tas":504769651.2044,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011606,"name":"交银施罗德招享一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011606","tickerId":11606,"shortName":"交银招享一年混合C","currency":"CNY","__csrcFundId":8931,"lastUpdated":"2025-01-08T23:14:23.374Z","inceptionDate":"2021-08-23T16:00:00.000Z","fundCollectionId":4000050480000,"followedNum":1,"fofFundFlag":1,"status":"normal","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":2924659050.71,"setUpShares":2924659050.71,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldzxyncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011605,"stockId":888,"holdings":88000,"marketCap":1154560,"netValueRatio":0.0016,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.006837209140817091,"stock":{"stockCode":"000888","exchange":"sz","stockType":"company","tickerId":888,"name":"峨眉山A"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011605,"stockId":975,"holdings":44100,"marketCap":1072953,"netValueRatio":0.0015,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06570302233902803,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011605,"stockId":600150,"holdings":29200,"marketCap":971192,"netValueRatio":0.0014,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.03872832369942203,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011605,"stockId":601229,"holdings":54200,"marketCap":547420,"netValueRatio":0.0008,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.16297946239806627,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011605,"stockId":688110,"holdings":784,"marketCap":102978,"netValueRatio":0.0001,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2287184284377919,"stock":{"stockCode":"688110","tickerId":688110,"exchange":"sh","stockType":"company","name":"东芯股份"}}],"bondHoldings":[{"_id":"6970e45b022f6000e3fdb9b0","date":"2025-12-30T16:00:00.000Z","fundId":3000000011605,"stockCode":"019773","stockName":"25国债08","holdings":344000,"marketCap":34747317,"netValueRatio":0.0495,"lastUpdated":"2026-01-21T14:36:11.157Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e45b022f6000e3fdb9b1","date":"2025-12-30T16:00:00.000Z","fundId":3000000011605,"stockCode":"019766","stockName":"25国债01","holdings":114000,"marketCap":11527167,"netValueRatio":0.0164,"lastUpdated":"2026-01-21T14:36:11.161Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.10054599404075969,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","managers":[{"name":"刘迪","d":"交银招享一年混合、交银慧选睿信一年持有期混合（FOF）、交银安享稳健养老一年、交银臻享多资产三个月持有期混合（FOF）的基金经理","wy":10,"md":"博士。2015年加入交银施罗德基金管理有限公司，历任量化投资部研究员、多元资产管理部投资经理。","ad":"2024-10-30T16:00:00.000Z"},{"name":"刘兵","d":"交银智选星光混合（FOF-LOF）、交银兴享一年持有期混合（FOF）、交银优享一年持有期混合（FOF）、交银养老2035三年、交银智选进取三个月持有期混合发起（FOF）、交银安悦平衡养老三年持有期混合发起（FOF）的基金经理以及基金投顾业务投资经理，公司多元资产管理助理总监","wy":9,"md":"博士。2016年加入交银施罗德基金管理有限公司，历任量化投资部研究员、多元资产管理部研究员/投资经理。","ad":"2021-08-23T16:00:00.000Z","dd":"2025-05-07T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011605,"nv":1.0705,"tnv":1.0705},{"stockId":3000000011605,"date":"2026-04-06T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011605,"nv":1.0627,"tnv":1.0627},{"stockId":3000000011605,"date":"2026-04-01T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011605,"nv":1.0667,"tnv":1.0667},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011605,"nv":1.0632,"tnv":1.0632},{"stockId":3000000011605,"date":"2026-03-29T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000011605,"date":"2026-03-26T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000011605,"date":"2026-03-25T16:00:00.000Z","nv":1.062,"tnv":1.062},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011605,"nv":1.0644,"tnv":1.0644},{"stockId":3000000011605,"date":"2026-03-23T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011605,"nv":1.055,"tnv":1.055},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011605,"nv":1.0655,"tnv":1.0655},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011605,"nv":1.0687,"tnv":1.0687},{"stockId":3000000011605,"date":"2026-03-17T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000011605,"date":"2026-03-16T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000011605,"date":"2026-03-15T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000011605,"date":"2026-03-12T16:00:00.000Z","nv":1.078,"tnv":1.078},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011605,"nv":1.08,"tnv":1.08},{"stockId":3000000011605,"date":"2026-03-10T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000011605,"date":"2026-03-09T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000011605,"date":"2026-03-08T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011605,"nv":1.0796,"tnv":1.0796},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011605,"nv":1.0776,"tnv":1.0776},{"stockId":3000000011605,"date":"2026-03-03T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000011605,"date":"2026-03-02T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000011605,"date":"2026-03-01T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000011605,"date":"2026-02-26T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000011605,"date":"2026-02-25T16:00:00.000Z","nv":1.082,"tnv":1.082},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011605,"nv":1.0824,"tnv":1.0824},{"stockId":3000000011605,"date":"2026-02-23T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000011605,"date":"2026-02-11T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000011605,"date":"2026-02-10T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000011605,"date":"2026-02-09T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000011605,"date":"2026-02-08T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011605,"nv":1.0721,"tnv":1.0721},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011605,"nv":1.0727,"tnv":1.0727},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011605,"nv":1.076,"tnv":1.076},{"stockId":3000000011605,"date":"2026-02-02T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000011605,"date":"2026-02-01T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000011605,"date":"2026-01-29T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000011605,"date":"2026-01-28T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000011605,"date":"2026-01-27T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000011605,"date":"2026-01-26T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011605,"nv":1.0787,"tnv":1.0787},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011605,"nv":1.0777,"tnv":1.0777},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011605,"nv":1.0748,"tnv":1.0748},{"stockId":3000000011605,"date":"2026-01-20T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011605,"nv":1.071,"tnv":1.071},{"stockId":3000000011605,"date":"2026-01-18T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011605,"nv":1.0692,"tnv":1.0692},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011605,"nv":1.069,"tnv":1.069},{"stockId":3000000011605,"date":"2026-01-13T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011605,"nv":1.0673,"tnv":1.0673},{"stockId":3000000011605,"date":"2026-01-11T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011605,"nv":1.0651,"tnv":1.0651},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011605,"nv":1.0628,"tnv":1.0628},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011605,"nv":1.063,"tnv":1.063},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011605,"nv":1.0626,"tnv":1.0626},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011605,"nv":1.0597,"tnv":1.0597},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011605,"nv":1.0564,"tnv":1.0564},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011605,"nv":1.0561,"tnv":1.0561},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011605,"nv":1.0576,"tnv":1.0576},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011605,"nv":1.0568,"tnv":1.0568},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011605,"nv":1.0566,"tnv":1.0566},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011605,"nv":1.0554,"tnv":1.0554},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011605,"nv":1.0549,"tnv":1.0549},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011605,"nv":1.0532,"tnv":1.0532},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011605,"nv":1.0519,"tnv":1.0519},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011605,"nv":1.0523,"tnv":1.0523},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011605,"nv":1.0492,"tnv":1.0492},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011605,"nv":1.0521,"tnv":1.0521},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011605,"nv":1.0532,"tnv":1.0532},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011605,"nv":1.0516,"tnv":1.0516},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011605,"nv":1.0529,"tnv":1.0529},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011605,"nv":1.0525,"tnv":1.0525},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011605,"nv":1.0543,"tnv":1.0543},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011605,"nv":1.0532,"tnv":1.0532},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011605,"nv":1.0513,"tnv":1.0513},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011605,"nv":1.0518,"tnv":1.0518},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011605,"nv":1.0532,"tnv":1.0532},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011605,"nv":1.0541,"tnv":1.0541},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011605,"nv":1.0519,"tnv":1.0519},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011605,"nv":1.0506,"tnv":1.0506},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011605,"nv":1.0507,"tnv":1.0507},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011605,"nv":1.0511,"tnv":1.0511},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011605,"nv":1.0491,"tnv":1.0491},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011605,"nv":1.0479,"tnv":1.0479},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011605,"nv":1.055,"tnv":1.055},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011605,"nv":1.0565,"tnv":1.0565},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011605,"nv":1.0559,"tnv":1.0559},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011605,"nv":1.0591,"tnv":1.0591},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011605,"nv":1.0603,"tnv":1.0603},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011605,"nv":1.0635,"tnv":1.0635},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011605,"nv":1.0605,"tnv":1.0605},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011605,"nv":1.061,"tnv":1.061},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011605,"nv":1.0611,"tnv":1.0611},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011605,"nv":1.0595,"tnv":1.0595},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011605,"nv":1.0595,"tnv":1.0595},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011605,"nv":1.0573,"tnv":1.0573},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011605,"nv":1.0561,"tnv":1.0561},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011605,"nv":1.0581,"tnv":1.0581},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011605,"nv":1.057,"tnv":1.057},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011605,"nv":1.0571,"tnv":1.0571},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011605,"nv":1.0576,"tnv":1.0576},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011605,"nv":1.0556,"tnv":1.0556},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011605,"nv":1.0571,"tnv":1.0571},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011605,"nv":1.0554,"tnv":1.0554},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011605,"nv":1.0544,"tnv":1.0544},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011605,"nv":1.0542,"tnv":1.0542},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011605,"nv":1.0571,"tnv":1.0571},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011605,"nv":1.0535,"tnv":1.0535},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011605,"nv":1.0543,"tnv":1.0543},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011605,"nv":1.0554,"tnv":1.0554},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011605,"nv":1.0552,"tnv":1.0552},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011605,"nv":1.0514,"tnv":1.0514},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011605,"nv":1.0531,"tnv":1.0531},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011605,"nv":1.0515,"tnv":1.0515},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011605,"nv":1.0545,"tnv":1.0545},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011605,"nv":1.0499,"tnv":1.0499},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011605,"nv":1.0477,"tnv":1.0477},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011605,"nv":1.045,"tnv":1.045},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011605,"nv":1.0459,"tnv":1.0459},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011605,"nv":1.0464,"tnv":1.0464},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011605,"nv":1.0449,"tnv":1.0449},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011605,"nv":1.046,"tnv":1.046},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011605,"nv":1.0458,"tnv":1.0458},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011605,"nv":1.0459,"tnv":1.0459},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011605,"nv":1.0489,"tnv":1.0489},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011605,"nv":1.0476,"tnv":1.0476},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011605,"nv":1.0469,"tnv":1.0469},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011605,"nv":1.0474,"tnv":1.0474},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011605,"nv":1.0471,"tnv":1.0471},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011605,"nv":1.0447,"tnv":1.0447},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011605,"nv":1.0456,"tnv":1.0456},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011605,"nv":1.0466,"tnv":1.0466},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011605,"nv":1.0444,"tnv":1.0444},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011605,"nv":1.0397,"tnv":1.0397},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011605,"nv":1.0426,"tnv":1.0426},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011605,"nv":1.0433,"tnv":1.0433},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011605,"nv":1.0459,"tnv":1.0459},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011605,"nv":1.0442,"tnv":1.0442},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011605,"nv":1.0421,"tnv":1.0421},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011605,"nv":1.0466,"tnv":1.0466},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011605,"nv":1.046,"tnv":1.046},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011605,"nv":1.0422,"tnv":1.0422},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011605,"nv":1.04,"tnv":1.04},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011605,"nv":1.0395,"tnv":1.0395},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011605,"nv":1.038,"tnv":1.038},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011605,"nv":1.038,"tnv":1.038},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011605,"nv":1.0377,"tnv":1.0377},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011605,"nv":1.0357,"tnv":1.0357},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011605,"nv":1.0381,"tnv":1.0381},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011605,"nv":1.0368,"tnv":1.0368},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011605,"nv":1.0367,"tnv":1.0367},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011605,"nv":1.0361,"tnv":1.0361},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011605,"nv":1.0357,"tnv":1.0357},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011605,"nv":1.0351,"tnv":1.0351},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011605,"nv":1.0334,"tnv":1.0334},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011605,"nv":1.0312,"tnv":1.0312},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011605,"nv":1.0288,"tnv":1.0288},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011605,"nv":1.0286,"tnv":1.0286},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011605,"nv":1.0326,"tnv":1.0326},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011605,"nv":1.0326,"tnv":1.0326},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011605,"nv":1.0334,"tnv":1.0334},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011605,"nv":1.0337,"tnv":1.0337},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011605,"nv":1.0346,"tnv":1.0346},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011605,"nv":1.0345,"tnv":1.0345},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011605,"nv":1.0353,"tnv":1.0353},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011605,"nv":1.0333,"tnv":1.0333},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011605,"nv":1.0317,"tnv":1.0317},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011605,"nv":1.031,"tnv":1.031},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011605,"nv":1.0306,"tnv":1.0306},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011605,"nv":1.0305,"tnv":1.0305},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011605,"nv":1.0312,"tnv":1.0312},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011605,"nv":1.0309,"tnv":1.0309},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011605,"nv":1.0311,"tnv":1.0311},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011605,"nv":1.0292,"tnv":1.0292},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011605,"nv":1.03,"tnv":1.03},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011605,"nv":1.0289,"tnv":1.0289},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011605,"nv":1.0281,"tnv":1.0281},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011605,"nv":1.0277,"tnv":1.0277},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011605,"nv":1.0268,"tnv":1.0268},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011605,"nv":1.0252,"tnv":1.0252},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011605,"nv":1.0235,"tnv":1.0235},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011605,"nv":1.0237,"tnv":1.0237},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011605,"nv":1.0243,"tnv":1.0243},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011605,"nv":1.0242,"tnv":1.0242},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011605,"nv":1.0229,"tnv":1.0229},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011605,"nv":1.0221,"tnv":1.0221},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011605,"nv":1.0215,"tnv":1.0215},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011605,"nv":1.0209,"tnv":1.0209},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011605,"nv":1.0227,"tnv":1.0227},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011605,"nv":1.0229,"tnv":1.0229},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011605,"nv":1.0228,"tnv":1.0228},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011605,"nv":1.0223,"tnv":1.0223},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011605,"nv":1.0225,"tnv":1.0225},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011605,"nv":1.0222,"tnv":1.0222},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011605,"nv":1.0206,"tnv":1.0206},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011605,"nv":1.0205,"tnv":1.0205},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011605,"nv":1.0195,"tnv":1.0195},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011605,"nv":1.0188,"tnv":1.0188},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011605,"nv":1.0185,"tnv":1.0185},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011605,"nv":1.0174,"tnv":1.0174},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011605,"nv":1.0161,"tnv":1.0161},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011605,"nv":1.0157,"tnv":1.0157},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011605,"nv":1.0158,"tnv":1.0158},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011605,"nv":1.0157,"tnv":1.0157},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011605,"nv":1.0163,"tnv":1.0163},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011605,"nv":1.0169,"tnv":1.0169},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011605,"nv":1.0173,"tnv":1.0173},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011605,"nv":1.018,"tnv":1.018},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011605,"nv":1.0166,"tnv":1.0166},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011605,"nv":1.0153,"tnv":1.0153},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011605,"nv":1.0147,"tnv":1.0147},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011605,"nv":1.0152,"tnv":1.0152},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011605,"nv":1.0169,"tnv":1.0169},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011605,"nv":1.016,"tnv":1.016},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011605,"nv":1.0159,"tnv":1.0159},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011605,"nv":1.0156,"tnv":1.0156},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011605,"nv":1.0152,"tnv":1.0152},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011605,"nv":1.0145,"tnv":1.0145},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011605,"nv":1.0147,"tnv":1.0147},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011605,"nv":1.0133,"tnv":1.0133},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011605,"nv":1.0123,"tnv":1.0123},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011605,"nv":1.0126,"tnv":1.0126},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011605,"nv":1.0127,"tnv":1.0127},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011605,"nv":1.0126,"tnv":1.0126},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011605,"nv":1.0144,"tnv":1.0144},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011605,"nv":1.0123,"tnv":1.0123},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011605,"nv":1.0116,"tnv":1.0116},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011605,"nv":1.0116,"tnv":1.0116},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011605,"nv":1.0108,"tnv":1.0108},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011605,"nv":1.0097,"tnv":1.0097},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011605,"nv":1.0094,"tnv":1.0094},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011605,"nv":1.0077,"tnv":1.0077},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011605,"nv":1.0069,"tnv":1.0069},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011605,"nv":1.0034,"tnv":1.0034},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011605,"nv":1.0016,"tnv":1.0016},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011605,"nv":1,"tnv":1},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011605,"nv":1.0141,"tnv":1.0141},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011605,"nv":1.0129,"tnv":1.0129},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011605,"nv":1.0117,"tnv":1.0117},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011605,"nv":1.0103,"tnv":1.0103},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011605,"nv":1.0112,"tnv":1.0112},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011605,"nv":1.0123,"tnv":1.0123},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011605,"nv":1.0118,"tnv":1.0118},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011605,"nv":1.011,"tnv":1.011},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011605,"nv":1.0111,"tnv":1.0111},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011605,"nv":1.0104,"tnv":1.0104},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011605,"nv":1.0139,"tnv":1.0139},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011605,"nv":1.0142,"tnv":1.0142},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011605,"nv":1.0141,"tnv":1.0141},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011605,"nv":1.0117,"tnv":1.0117},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011605,"nv":1.0122,"tnv":1.0122},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011605,"nv":1.0086,"tnv":1.0086},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011605,"nv":1.0093,"tnv":1.0093},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011605,"nv":1.0089,"tnv":1.0089},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011605,"nv":1.0101,"tnv":1.0101},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011605,"nv":1.0108,"tnv":1.0108},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011605,"nv":1.0118,"tnv":1.0118},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011605,"nv":1.0098,"tnv":1.0098},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011605,"nv":1.0075,"tnv":1.0075},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011605,"nv":1.0067,"tnv":1.0067},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011605,"nv":1.0061,"tnv":1.0061},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011605,"nv":1.0106,"tnv":1.0106},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011605,"nv":1.0108,"tnv":1.0108},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011605,"nv":1.0078,"tnv":1.0078},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011605,"nv":1.0093,"tnv":1.0093},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011605,"nv":1.0116,"tnv":1.0116},{"stockId":3000000011605,"date":"2025-02-19T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000011605,"date":"2025-02-18T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000011605,"date":"2025-02-17T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000011605,"date":"2025-02-16T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000011605,"date":"2025-02-13T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000011605,"date":"2025-02-12T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000011605,"date":"2025-02-11T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000011605,"date":"2025-02-10T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000011605,"date":"2025-02-09T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000011605,"date":"2025-02-06T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000011605,"date":"2025-02-05T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000011605,"date":"2025-02-04T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000011605,"date":"2025-01-26T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000011605,"date":"2025-01-23T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000011605,"date":"2025-01-22T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000011605,"date":"2025-01-21T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000011605,"date":"2025-01-20T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000011605,"date":"2025-01-19T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000011605,"date":"2025-01-16T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000011605,"date":"2025-01-15T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000011605,"date":"2025-01-14T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000011605,"date":"2025-01-13T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000011605,"date":"2025-01-12T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000011605,"date":"2025-01-09T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000011605,"date":"2025-01-08T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000011605,"date":"2025-01-07T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000011605,"date":"2025-01-06T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000011605,"date":"2025-01-05T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000011605,"date":"2025-01-02T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000011605,"date":"2025-01-01T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000011605,"date":"2024-12-30T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000011605,"date":"2024-12-29T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000011605,"date":"2024-12-26T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000011605,"date":"2024-12-25T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000011605,"date":"2024-12-24T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000011605,"date":"2024-12-23T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000011605,"date":"2024-12-19T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000011605,"date":"2024-12-18T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000011605,"date":"2024-12-17T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000011605,"date":"2024-12-16T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000011605,"date":"2024-12-15T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000011605,"date":"2024-12-12T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000011605,"date":"2024-12-11T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000011605,"date":"2024-12-10T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000011605,"date":"2024-12-09T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000011605,"date":"2024-12-08T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000011605,"date":"2024-12-05T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000011605,"date":"2024-12-04T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000011605,"date":"2024-12-03T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000011605,"date":"2024-12-02T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000011605,"date":"2024-12-01T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000011605,"date":"2024-11-28T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000011605,"date":"2024-11-27T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000011605,"date":"2024-11-26T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000011605,"date":"2024-11-25T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000011605,"date":"2024-11-24T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000011605,"date":"2024-11-21T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000011605,"date":"2024-11-20T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000011605,"date":"2024-11-19T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000011605,"date":"2024-11-18T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000011605,"date":"2024-11-17T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000011605,"date":"2024-11-14T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000011605,"date":"2024-11-13T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000011605,"date":"2024-11-12T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000011605,"date":"2024-11-11T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000011605,"date":"2024-11-10T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000011605,"date":"2024-11-07T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000011605,"date":"2024-11-06T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000011605,"date":"2024-11-05T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000011605,"date":"2024-11-04T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000011605,"date":"2024-11-03T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000011605,"date":"2024-10-31T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000011605,"date":"2024-10-30T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000011605,"date":"2024-10-29T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000011605,"date":"2024-10-28T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000011605,"date":"2024-10-27T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000011605,"date":"2024-10-24T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000011605,"date":"2024-10-23T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000011605,"date":"2024-10-22T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000011605,"date":"2024-10-21T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000011605,"date":"2024-10-20T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000011605,"date":"2024-10-17T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000011605,"date":"2024-10-16T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000011605,"date":"2024-10-15T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000011605,"date":"2024-10-14T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000011605,"date":"2024-10-13T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000011605,"date":"2024-10-10T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000011605,"date":"2024-10-09T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000011605,"date":"2024-10-08T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000011605,"date":"2024-10-07T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000011605,"date":"2024-09-26T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000011605,"date":"2024-09-25T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000011605,"date":"2024-09-24T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000011605,"date":"2024-09-23T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000011605,"date":"2024-09-22T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000011605,"date":"2024-09-19T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000011605,"date":"2024-09-18T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000011605,"date":"2024-09-17T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000011605,"date":"2024-09-11T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000011605,"date":"2024-09-10T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000011605,"date":"2024-09-09T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000011605,"date":"2024-09-08T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000011605,"date":"2024-09-05T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"stockId":3000000011605,"date":"2024-09-04T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000011605,"date":"2024-09-03T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000011605,"date":"2024-09-02T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000011605,"date":"2024-09-01T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000011605,"date":"2024-08-29T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000011605,"date":"2024-08-28T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000011605,"date":"2024-08-27T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000011605,"date":"2024-08-26T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000011605,"date":"2024-08-25T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000011605,"date":"2024-08-22T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000011605,"date":"2024-08-21T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000011605,"date":"2024-08-20T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000011605,"date":"2024-08-19T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000011605,"date":"2024-08-18T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000011605,"date":"2024-08-15T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000011605,"date":"2024-08-14T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000011605,"date":"2024-08-13T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000011605,"date":"2024-08-12T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000011605,"date":"2024-08-11T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000011605,"date":"2024-08-08T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000011605,"date":"2024-08-07T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000011605,"date":"2024-08-06T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000011605,"date":"2024-08-05T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000011605,"date":"2024-08-04T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000011605,"date":"2024-08-01T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000011605,"date":"2024-07-31T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000011605,"date":"2024-07-30T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000011605,"date":"2024-07-29T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000011605,"date":"2024-07-28T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000011605,"date":"2024-07-25T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000011605,"date":"2024-07-24T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000011605,"date":"2024-07-23T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000011605,"date":"2024-07-22T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000011605,"date":"2024-07-21T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000011605,"date":"2024-07-18T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000011605,"date":"2024-07-17T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000011605,"date":"2024-07-16T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000011605,"date":"2024-07-15T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000011605,"date":"2024-07-14T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000011605,"date":"2024-07-11T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000011605,"date":"2024-07-10T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000011605,"date":"2024-07-09T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000011605,"date":"2024-07-08T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000011605,"date":"2024-07-07T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000011605,"date":"2024-07-04T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000011605,"date":"2024-07-03T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000011605,"date":"2024-07-02T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000011605,"date":"2024-07-01T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000011605,"date":"2024-06-30T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000011605,"date":"2024-06-27T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000011605,"date":"2024-06-26T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000011605,"date":"2024-06-25T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000011605,"date":"2024-06-24T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000011605,"date":"2024-06-23T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000011605,"date":"2024-06-20T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000011605,"date":"2024-06-19T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000011605,"date":"2024-06-18T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000011605,"date":"2024-06-17T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000011605,"date":"2024-06-16T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000011605,"date":"2024-06-13T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000011605,"date":"2024-06-12T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000011605,"date":"2024-06-11T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000011605,"date":"2024-06-10T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000011605,"date":"2024-06-06T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000011605,"date":"2024-06-05T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000011605,"date":"2024-06-04T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000011605,"date":"2024-06-03T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000011605,"date":"2024-06-02T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000011605,"date":"2024-05-30T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000011605,"date":"2024-05-29T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000011605,"date":"2024-05-28T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000011605,"date":"2024-05-27T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000011605,"date":"2024-05-26T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000011605,"date":"2024-05-23T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000011605,"date":"2024-05-22T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000011605,"date":"2024-05-21T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000011605,"date":"2024-05-20T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000011605,"date":"2024-05-19T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000011605,"date":"2024-05-16T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000011605,"date":"2024-05-15T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000011605,"date":"2024-05-14T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000011605,"date":"2024-05-13T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000011605,"date":"2024-05-12T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000011605,"date":"2024-05-09T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011605,"nv":1.0006,"tnv":1.0006},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011605,"nv":0.9978,"tnv":0.9978},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011605,"nv":0.9996,"tnv":0.9996},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011605,"nv":0.9991,"tnv":0.9991},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011605,"nv":0.9952,"tnv":0.9952},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011605,"nv":0.9948,"tnv":0.9948},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011605,"nv":0.9926,"tnv":0.9926},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011605,"nv":0.9908,"tnv":0.9908},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011605,"nv":0.9941,"tnv":0.9941},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011605,"nv":0.9937,"tnv":0.9937},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011605,"nv":0.9925,"tnv":0.9925},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011605,"nv":0.9864,"tnv":0.9864},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011605,"nv":0.9921,"tnv":0.9921},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011605,"nv":0.9919,"tnv":0.9919},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000011605,"nv":0.9908,"tnv":0.9908}],"influencesList":[]}