window.pageData = {"startDate":"2024-07-26T11:34:09.396Z","endDate":"2026-07-26T11:34:09.396Z","stock":{"_id":3000000011604,"name":"兴业高端制造混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011604","tickerId":11604,"shortName":"兴业高端制造C","inceptionDate":"2021-03-23T16:00:00.000Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050810000,"currency":"CNY","status":"normal","setUpDate":"2021-03-23T16:00:00.000Z","setUpAssetScale":119742949.92,"setUpShares":119742949.92,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xygdzzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"徐立人","stockType":"fund_manager","stockCode":"j101019822","exchange":"fm","tickerId":241218246030}],"hotMetrics":{"fss":{"stockId":3000000011604,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":916,"f_h_s_a":29072,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011604,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.270812324929972,"f_p_r_m1_ssc":9385,"f_p_r_m1_ssrp":0.7972080136402387,"f_p_r_m3_ssc":9197,"f_p_r_m3_ssrp":0.6479991300565463,"f_p_r_m6_ssc":8971,"f_p_r_m6_ssrp":0.3869565217391304,"f_p_r_y1_ssc":8448,"f_p_r_y1_ssrp":0.1727240440393039,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.2071089439240344,"f_p_r_y3_ssc":7018,"f_p_r_y3_ssrp":0.2610802337181132,"f_cagr_p_r_fs_ssc":9321,"f_cagr_p_r_fs_ssrp":0.6003218884120172,"f_p_r_y5_ssc":4621,"f_p_r_y5_ssrp":0.45086580086580086},"fp":{"stockId":3000000011604,"type":"fp","f_p_r_fys":0.07478833490122305,"f_p_r_m1":-0.19143665958952572,"f_p_r_m3":-0.06398492544650147,"f_p_r_m6":-0.006003132068905237,"f_p_r_y1":0.4324222668004021,"f_cagr_p_r_fs":0.025293110536210417,"f_p_r_d1":0.003251219207202727,"f_p_r_y2":0.7617579028527381,"f_p_r_y3":0.39074863055386655,"last_data_date":"2026-07-23T16:00:00.000Z","f_p_r_y5":0.057772428478845894,"f_i_d":"2021-03-23T16:00:00.000Z"},"ff":{"stockId":3000000011604,"type":"ff","f_m_f":438484,"f_m_f_r":0.012,"f_c_f":54810,"f_c_f_r":0.0015,"f_m_a_c_f":493294,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2024-09-01T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-06-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000011604,"type":"f_nlacan","f_nv_d":"2026-07-23T16:00:00.000Z","f_nv":1.1425,"f_nv_cr":-0.008332610016491437},"f_as":{"stockId":3000000011604,"type":"f_as","f_tas":26923914.47,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011603,"__csrcFundId":8930,"stockCode":"011603","shortName":"兴业高端制造(011603)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11603,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:25.453Z","status":"normal","name":"兴业高端制造混合型证券投资基金","exchange":"jj","followedNum":3,"inceptionDate":"2021-03-23T16:00:00.000Z","fundCollectionId":4000050810000,"currency":"CNY","setUpDate":"2021-03-23T16:00:00.000Z","setUpAssetScale":136115278.8,"setUpShares":136115278.8,"pinyin":"xygdzzhhxzqtzjj","masterFundShortName":"兴业高端制造"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011603,"stockId":300308,"holdings":5900,"marketCap":7493000,"netValueRatio":0.0694,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011603,"stockId":300548,"holdings":19700,"marketCap":5476600,"netValueRatio":0.0507,"quarterlyChange":0.7450254221329482,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011603,"stockId":2126,"holdings":107500,"marketCap":5353500,"netValueRatio":0.0496,"quarterlyChange":0.18866566005366425,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011603,"stockId":300750,"holdings":11100,"marketCap":4362411,"netValueRatio":0.0404,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011603,"stockId":688041,"holdings":11480,"marketCap":4251044,"netValueRatio":0.0394,"quarterlyChange":0.7172921484503099,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011603,"stockId":2056,"holdings":106200,"marketCap":3236976,"netValueRatio":0.03,"quarterlyChange":0.5786485858415003,"stock":{"stockCode":"002056","exchange":"sz","stockType":"company","tickerId":2056,"name":"横店东磁"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011603,"stockId":338,"holdings":110900,"marketCap":3022025,"netValueRatio":0.028,"quarterlyChange":0.1154318460908712,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011603,"stockId":300567,"holdings":9400,"marketCap":2985440,"netValueRatio":0.0277,"quarterlyChange":1.3831161342405722,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011603,"stockId":688361,"holdings":6685,"marketCap":2874550,"netValueRatio":0.0266,"quarterlyChange":1.7049128766433905,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011603,"stockId":603986,"holdings":3400,"marketCap":2771000,"netValueRatio":0.0257,"quarterlyChange":2.190144730942992,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}}],"bondHoldings":[{"_id":"6a5f564f8cdf3996de5bf520","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011603,"stockCode":"019792","stockName":"25国债19","holdings":49000,"marketCap":4951412,"netValueRatio":0.0459,"lastUpdated":"2026-07-21T11:21:51.860Z"},{"_id":"6a5f564f8cdf3996de5bf521","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011603,"stockCode":"019827","stockName":"26国债01","holdings":6000,"marketCap":603889,"netValueRatio":0.0056,"lastUpdated":"2026-07-21T11:21:51.863Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011604,"date":"2026-07-23T16:00:00.000Z","nv":1.1425,"tnv":1.1425},{"stockId":3000000011604,"date":"2026-07-22T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"stockId":3000000011604,"date":"2026-07-21T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000011604,"date":"2026-07-20T16:00:00.000Z","nv":1.1991,"tnv":1.1991},{"stockId":3000000011604,"date":"2026-07-19T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000011604,"date":"2026-07-16T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000011604,"nv":1.2164,"tnv":1.2164},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000011604,"nv":1.2726,"tnv":1.2726},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000011604,"nv":1.3106,"tnv":1.3106},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000011604,"nv":1.2793,"tnv":1.2793},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000011604,"nv":1.3316,"tnv":1.3316},{"stockId":3000000011604,"date":"2026-07-08T16:00:00.000Z","nv":1.3933,"tnv":1.3933},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000011604,"nv":1.3273,"tnv":1.3273},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000011604,"nv":1.3351,"tnv":1.3351},{"stockId":3000000011604,"date":"2026-07-05T16:00:00.000Z","nv":1.3404,"tnv":1.3404},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011604,"nv":1.355,"tnv":1.355},{"stockId":3000000011604,"date":"2026-07-01T16:00:00.000Z","nv":1.3391,"tnv":1.3391},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011604,"nv":1.4261,"tnv":1.4261},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011604,"nv":1.4725,"tnv":1.4725},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011604,"nv":1.4188,"tnv":1.4188},{"stockId":3000000011604,"date":"2026-06-25T16:00:00.000Z","nv":1.4087,"tnv":1.4087},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011604,"nv":1.4451,"tnv":1.4451},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011604,"nv":1.413,"tnv":1.413},{"stockId":3000000011604,"date":"2026-06-22T16:00:00.000Z","nv":1.3798,"tnv":1.3798},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011604,"nv":1.411,"tnv":1.411},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011604,"nv":1.389,"tnv":1.389},{"stockId":3000000011604,"date":"2026-06-16T16:00:00.000Z","nv":1.3594,"tnv":1.3594},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011604,"nv":1.3283,"tnv":1.3283},{"stockId":3000000011604,"date":"2026-06-14T16:00:00.000Z","nv":1.3155,"tnv":1.3155},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011604,"nv":1.2543,"tnv":1.2543},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011604,"nv":1.2518,"tnv":1.2518},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011604,"nv":1.2558,"tnv":1.2558},{"stockId":3000000011604,"date":"2026-06-08T16:00:00.000Z","nv":1.2876,"tnv":1.2876},{"stockId":3000000011604,"date":"2026-06-07T16:00:00.000Z","nv":1.2445,"tnv":1.2445},{"stockId":3000000011604,"date":"2026-06-04T16:00:00.000Z","nv":1.2839,"tnv":1.2839},{"stockId":3000000011604,"date":"2026-06-03T16:00:00.000Z","nv":1.33,"tnv":1.33},{"stockId":3000000011604,"date":"2026-06-02T16:00:00.000Z","nv":1.3347,"tnv":1.3347},{"stockId":3000000011604,"date":"2026-06-01T16:00:00.000Z","nv":1.3131,"tnv":1.3131},{"stockId":3000000011604,"date":"2026-05-31T16:00:00.000Z","nv":1.2804,"tnv":1.2804},{"stockId":3000000011604,"date":"2026-05-28T16:00:00.000Z","nv":1.3196,"tnv":1.3196},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011604,"nv":1.351,"tnv":1.351},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011604,"nv":1.3227,"tnv":1.3227},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011604,"nv":1.3333,"tnv":1.3333},{"stockId":3000000011604,"date":"2026-05-24T16:00:00.000Z","nv":1.3475,"tnv":1.3475},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011604,"nv":1.3216,"tnv":1.3216},{"stockId":3000000011604,"date":"2026-05-20T16:00:00.000Z","nv":1.2951,"tnv":1.2951},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011604,"nv":1.3446,"tnv":1.3446},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011604,"nv":1.3113,"tnv":1.3113},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011604,"nv":1.3002,"tnv":1.3002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011604,"nv":1.2964,"tnv":1.2964},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011604,"nv":1.3198,"tnv":1.3198},{"stockId":3000000011604,"date":"2026-05-12T16:00:00.000Z","nv":1.3507,"tnv":1.3507},{"stockId":3000000011604,"date":"2026-05-11T16:00:00.000Z","nv":1.3247,"tnv":1.3247},{"stockId":3000000011604,"date":"2026-05-10T16:00:00.000Z","nv":1.32,"tnv":1.32},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011604,"nv":1.2984,"tnv":1.2984},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011604,"nv":1.3129,"tnv":1.3129},{"stockId":3000000011604,"date":"2026-05-05T16:00:00.000Z","nv":1.2993,"tnv":1.2993},{"stockId":3000000011604,"date":"2026-04-29T16:00:00.000Z","nv":1.2619,"tnv":1.2619},{"stockId":3000000011604,"date":"2026-04-28T16:00:00.000Z","nv":1.2419,"tnv":1.2419},{"stockId":3000000011604,"date":"2026-04-27T16:00:00.000Z","nv":1.2211,"tnv":1.2211},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011604,"nv":1.236,"tnv":1.236},{"stockId":3000000011604,"date":"2026-04-23T16:00:00.000Z","nv":1.2206,"tnv":1.2206},{"stockId":3000000011604,"date":"2026-04-22T16:00:00.000Z","nv":1.2253,"tnv":1.2253},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011604,"nv":1.2469,"tnv":1.2469},{"stockId":3000000011604,"date":"2026-04-20T16:00:00.000Z","nv":1.2169,"tnv":1.2169},{"stockId":3000000011604,"date":"2026-04-19T16:00:00.000Z","nv":1.2124,"tnv":1.2124},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011604,"nv":1.2083,"tnv":1.2083},{"stockId":3000000011604,"date":"2026-04-15T16:00:00.000Z","nv":1.1925,"tnv":1.1925},{"stockId":3000000011604,"date":"2026-04-14T16:00:00.000Z","nv":1.1656,"tnv":1.1656},{"stockId":3000000011604,"date":"2026-04-13T16:00:00.000Z","nv":1.171,"tnv":1.171},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011604,"nv":1.1562,"tnv":1.1562},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011604,"nv":1.1545,"tnv":1.1545},{"stockId":3000000011604,"date":"2026-04-08T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000011604,"date":"2026-04-07T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011604,"nv":1.0706,"tnv":1.0706},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011604,"nv":1.0649,"tnv":1.0649},{"stockId":3000000011604,"date":"2026-04-01T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000011604,"date":"2026-03-31T16:00:00.000Z","nv":1.085,"tnv":1.085},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011604,"nv":1.0642,"tnv":1.0642},{"stockId":3000000011604,"date":"2026-03-29T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011604,"nv":1.0703,"tnv":1.0703},{"stockId":3000000011604,"date":"2026-03-25T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011604,"nv":1.0779,"tnv":1.0779},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011604,"nv":1.0622,"tnv":1.0622},{"stockId":3000000011604,"date":"2026-03-22T16:00:00.000Z","nv":1.049,"tnv":1.049},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011604,"nv":1.0782,"tnv":1.0782},{"stockId":3000000011604,"date":"2026-03-18T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000011604,"date":"2026-03-17T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000011604,"date":"2026-03-16T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000011604,"date":"2026-03-15T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011604,"nv":1.1139,"tnv":1.1139},{"stockId":3000000011604,"date":"2026-03-11T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000011604,"date":"2026-03-10T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"stockId":3000000011604,"date":"2026-03-09T16:00:00.000Z","nv":1.1371,"tnv":1.1371},{"stockId":3000000011604,"date":"2026-03-08T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011604,"nv":1.1292,"tnv":1.1292},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011604,"nv":1.1233,"tnv":1.1233},{"stockId":3000000011604,"date":"2026-03-03T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011604,"nv":1.1216,"tnv":1.1216},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011604,"nv":1.1679,"tnv":1.1679},{"stockId":3000000011604,"date":"2026-02-26T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000011604,"date":"2026-02-25T16:00:00.000Z","nv":1.1653,"tnv":1.1653},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011604,"nv":1.1586,"tnv":1.1586},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011604,"nv":1.1427,"tnv":1.1427},{"stockId":3000000011604,"date":"2026-02-12T16:00:00.000Z","nv":1.1307,"tnv":1.1307},{"stockId":3000000011604,"date":"2026-02-11T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000011604,"date":"2026-02-10T16:00:00.000Z","nv":1.1242,"tnv":1.1242},{"stockId":3000000011604,"date":"2026-02-09T16:00:00.000Z","nv":1.1314,"tnv":1.1314},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011604,"nv":1.1288,"tnv":1.1288},{"stockId":3000000011604,"date":"2026-02-05T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000011604,"date":"2026-02-04T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000011604,"date":"2026-02-03T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"stockId":3000000011604,"date":"2026-02-02T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011604,"nv":1.0847,"tnv":1.0847},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011604,"nv":1.1196,"tnv":1.1196},{"stockId":3000000011604,"date":"2026-01-28T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000011604,"date":"2026-01-27T16:00:00.000Z","nv":1.1429,"tnv":1.1429},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011604,"nv":1.1486,"tnv":1.1486},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011604,"nv":1.1349,"tnv":1.1349},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011604,"nv":1.1494,"tnv":1.1494},{"stockId":3000000011604,"date":"2026-01-21T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011604,"nv":1.1407,"tnv":1.1407},{"stockId":3000000011604,"date":"2026-01-19T16:00:00.000Z","nv":1.1171,"tnv":1.1171},{"stockId":3000000011604,"date":"2026-01-18T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"stockId":3000000011604,"date":"2026-01-15T16:00:00.000Z","nv":1.1314,"tnv":1.1314},{"stockId":3000000011604,"date":"2026-01-14T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011604,"nv":1.1111,"tnv":1.1111},{"stockId":3000000011604,"date":"2026-01-12T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000011604,"date":"2026-01-11T16:00:00.000Z","nv":1.1181,"tnv":1.1181},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011604,"nv":1.1055,"tnv":1.1055},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011604,"nv":1.0886,"tnv":1.0886},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011604,"nv":1.0908,"tnv":1.0908},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011604,"nv":1.0847,"tnv":1.0847},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011604,"nv":1.0776,"tnv":1.0776},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011604,"nv":1.063,"tnv":1.063},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011604,"nv":1.0693,"tnv":1.0693},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011604,"nv":1.0507,"tnv":1.0507},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011604,"nv":1.0525,"tnv":1.0525},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011604,"nv":1.0422,"tnv":1.0422},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011604,"nv":1.031,"tnv":1.031},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011604,"nv":1.022,"tnv":1.022},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011604,"nv":1.0199,"tnv":1.0199},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011604,"nv":1.0029,"tnv":1.0029},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011604,"nv":0.9983,"tnv":0.9983},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011604,"nv":1.0088,"tnv":1.0088},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011604,"nv":0.9798,"tnv":0.9798},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011604,"nv":1.0002,"tnv":1.0002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011604,"nv":1.0167,"tnv":1.0167},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011604,"nv":1.01,"tnv":1.01},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011604,"nv":1.0255,"tnv":1.0255},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011604,"nv":1.0195,"tnv":1.0195},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011604,"nv":1.02,"tnv":1.02},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011604,"nv":1.005,"tnv":1.005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011604,"nv":0.9925,"tnv":0.9925},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011604,"nv":0.9758,"tnv":0.9758},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011604,"nv":0.9766,"tnv":0.9766},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011604,"nv":0.9865,"tnv":0.9865},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011604,"nv":0.9775,"tnv":0.9775},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011604,"nv":0.9678,"tnv":0.9678},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011604,"nv":0.9709,"tnv":0.9709},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011604,"nv":0.9643,"tnv":0.9643},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011604,"nv":0.9557,"tnv":0.9557},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011604,"nv":0.9508,"tnv":0.9508},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011604,"nv":0.9782,"tnv":0.9782},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011604,"nv":0.9854,"tnv":0.9854},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011604,"nv":0.9837,"tnv":0.9837},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011604,"nv":0.9971,"tnv":0.9971},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011604,"nv":0.9955,"tnv":0.9955},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011604,"nv":1.0113,"tnv":1.0113},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011604,"nv":0.9923,"tnv":0.9923},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011604,"nv":0.9976,"tnv":0.9976},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011604,"nv":1.0065,"tnv":1.0065},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011604,"nv":1.0155,"tnv":1.0155},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011604,"nv":1.028,"tnv":1.028},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011604,"nv":1.0053,"tnv":1.0053},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011604,"nv":0.9966,"tnv":0.9966},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011604,"nv":1.0166,"tnv":1.0166},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011604,"nv":1.0254,"tnv":1.0254},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011604,"nv":1.0432,"tnv":1.0432},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011604,"nv":1.0643,"tnv":1.0643},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011604,"nv":1.0412,"tnv":1.0412},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011604,"nv":1.0401,"tnv":1.0401},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011604,"nv":1.0217,"tnv":1.0217},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011604,"nv":0.9925,"tnv":0.9925},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011604,"nv":0.9961,"tnv":0.9961},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011604,"nv":1.0021,"tnv":1.0021},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011604,"nv":0.9814,"tnv":0.9814},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011604,"nv":0.9702,"tnv":0.9702},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011604,"nv":0.9998,"tnv":0.9998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011604,"nv":1.0054,"tnv":1.0054},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011604,"nv":0.9835,"tnv":0.9835},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011604,"nv":1.0223,"tnv":1.0223},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011604,"nv":1.0368,"tnv":1.0368},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011604,"nv":1.0733,"tnv":1.0733},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011604,"nv":1.0599,"tnv":1.0599},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011604,"nv":1.0494,"tnv":1.0494},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011604,"nv":1.0278,"tnv":1.0278},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011604,"nv":1.0551,"tnv":1.0551},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011604,"nv":1.0563,"tnv":1.0563},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011604,"nv":1.0445,"tnv":1.0445},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011604,"nv":1.0384,"tnv":1.0384},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011604,"nv":1.0168,"tnv":1.0168},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011604,"nv":1.0189,"tnv":1.0189},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011604,"nv":1.0109,"tnv":1.0109},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011604,"nv":0.9985,"tnv":0.9985},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011604,"nv":0.982,"tnv":0.982},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011604,"nv":0.9838,"tnv":0.9838},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011604,"nv":0.9869,"tnv":0.9869},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011604,"nv":0.9454,"tnv":0.9454},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011604,"nv":0.9451,"tnv":0.9451},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011604,"nv":0.9567,"tnv":0.9567},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011604,"nv":0.9433,"tnv":0.9433},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011604,"nv":0.9038,"tnv":0.9038},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011604,"nv":0.9488,"tnv":0.9488},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011604,"nv":0.9565,"tnv":0.9565},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011604,"nv":0.9787,"tnv":0.9787},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011604,"nv":0.962,"tnv":0.962},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011604,"nv":0.9493,"tnv":0.9493},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011604,"nv":0.9122,"tnv":0.9122},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011604,"nv":0.915,"tnv":0.915},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011604,"nv":0.9139,"tnv":0.9139},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011604,"nv":0.8864,"tnv":0.8864},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011604,"nv":0.8624,"tnv":0.8624},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011604,"nv":0.8725,"tnv":0.8725},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011604,"nv":0.861,"tnv":0.861},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011604,"nv":0.8619,"tnv":0.8619},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011604,"nv":0.8465,"tnv":0.8465},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011604,"nv":0.8302,"tnv":0.8302},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011604,"nv":0.8457,"tnv":0.8457},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011604,"nv":0.8244,"tnv":0.8244},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011604,"nv":0.821,"tnv":0.821},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011604,"nv":0.8111,"tnv":0.8111},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011604,"nv":0.817,"tnv":0.817},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011604,"nv":0.8217,"tnv":0.8217},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011604,"nv":0.8116,"tnv":0.8116},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011604,"nv":0.8062,"tnv":0.8062},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011604,"nv":0.7973,"tnv":0.7973},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011604,"nv":0.8022,"tnv":0.8022},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011604,"nv":0.8088,"tnv":0.8088},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011604,"nv":0.8171,"tnv":0.8171},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011604,"nv":0.8072,"tnv":0.8072},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011604,"nv":0.7976,"tnv":0.7976},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011604,"nv":0.7976,"tnv":0.7976},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011604,"nv":0.7919,"tnv":0.7919},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011604,"nv":0.7965,"tnv":0.7965},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011604,"nv":0.7957,"tnv":0.7957},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011604,"nv":0.7907,"tnv":0.7907},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011604,"nv":0.7889,"tnv":0.7889},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011604,"nv":0.7764,"tnv":0.7764},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011604,"nv":0.7752,"tnv":0.7752},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011604,"nv":0.7649,"tnv":0.7649},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011604,"nv":0.7622,"tnv":0.7622},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011604,"nv":0.7594,"tnv":0.7594},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011604,"nv":0.7584,"tnv":0.7584},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011604,"nv":0.7623,"tnv":0.7623},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011604,"nv":0.7515,"tnv":0.7515},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011604,"nv":0.7563,"tnv":0.7563},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011604,"nv":0.7572,"tnv":0.7572},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011604,"nv":0.7471,"tnv":0.7471},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011604,"nv":0.7578,"tnv":0.7578},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011604,"nv":0.7591,"tnv":0.7591},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011604,"nv":0.7463,"tnv":0.7463},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011604,"nv":0.7458,"tnv":0.7458},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011604,"nv":0.7522,"tnv":0.7522},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011604,"nv":0.7393,"tnv":0.7393},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011604,"nv":0.7275,"tnv":0.7275},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011604,"nv":0.7261,"tnv":0.7261},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011604,"nv":0.7343,"tnv":0.7343},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011604,"nv":0.7404,"tnv":0.7404},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011604,"nv":0.7336,"tnv":0.7336},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011604,"nv":0.7382,"tnv":0.7382},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011604,"nv":0.7377,"tnv":0.7377},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011604,"nv":0.7429,"tnv":0.7429},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011604,"nv":0.7392,"tnv":0.7392},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011604,"nv":0.7334,"tnv":0.7334},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011604,"nv":0.7413,"tnv":0.7413},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011604,"nv":0.7406,"tnv":0.7406},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011604,"nv":0.7413,"tnv":0.7413},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011604,"nv":0.7311,"tnv":0.7311},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011604,"nv":0.7243,"tnv":0.7243},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011604,"nv":0.7233,"tnv":0.7233},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011604,"nv":0.7296,"tnv":0.7296},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011604,"nv":0.7206,"tnv":0.7206},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011604,"nv":0.7201,"tnv":0.7201},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011604,"nv":0.7288,"tnv":0.7288},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011604,"nv":0.7321,"tnv":0.7321},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011604,"nv":0.7358,"tnv":0.7358},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011604,"nv":0.7415,"tnv":0.7415},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011604,"nv":0.7405,"tnv":0.7405},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011604,"nv":0.7402,"tnv":0.7402},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011604,"nv":0.7452,"tnv":0.7452},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011604,"nv":0.7388,"tnv":0.7388},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011604,"nv":0.7513,"tnv":0.7513},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011604,"nv":0.7519,"tnv":0.7519},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011604,"nv":0.7585,"tnv":0.7585},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011604,"nv":0.7433,"tnv":0.7433},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011604,"nv":0.7553,"tnv":0.7553},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011604,"nv":0.752,"tnv":0.752},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011604,"nv":0.7515,"tnv":0.7515},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011604,"nv":0.7392,"tnv":0.7392},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011604,"nv":0.7323,"tnv":0.7323},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011604,"nv":0.7314,"tnv":0.7314},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011604,"nv":0.7385,"tnv":0.7385},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011604,"nv":0.7391,"tnv":0.7391},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011604,"nv":0.7398,"tnv":0.7398},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011604,"nv":0.7273,"tnv":0.7273},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011604,"nv":0.7302,"tnv":0.7302},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011604,"nv":0.713,"tnv":0.713},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011604,"nv":0.7142,"tnv":0.7142},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011604,"nv":0.719,"tnv":0.719},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011604,"nv":0.7247,"tnv":0.7247},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011604,"nv":0.729,"tnv":0.729},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011604,"nv":0.7253,"tnv":0.7253},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011604,"nv":0.7163,"tnv":0.7163},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011604,"nv":0.7061,"tnv":0.7061},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011604,"nv":0.6907,"tnv":0.6907},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011604,"nv":0.6952,"tnv":0.6952},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011604,"nv":0.7496,"tnv":0.7496},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011604,"nv":0.7672,"tnv":0.7672},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011604,"nv":0.7625,"tnv":0.7625},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011604,"nv":0.7646,"tnv":0.7646},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011604,"nv":0.7728,"tnv":0.7728},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011604,"nv":0.7767,"tnv":0.7767},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011604,"nv":0.7766,"tnv":0.7766},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011604,"nv":0.7757,"tnv":0.7757},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011604,"nv":0.7815,"tnv":0.7815},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011604,"nv":0.7785,"tnv":0.7785},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011604,"nv":0.7992,"tnv":0.7992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011604,"nv":0.8011,"tnv":0.8011},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011604,"nv":0.8051,"tnv":0.8051},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011604,"nv":0.7988,"tnv":0.7988},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011604,"nv":0.8018,"tnv":0.8018},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011604,"nv":0.7836,"tnv":0.7836},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011604,"nv":0.7976,"tnv":0.7976},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011604,"nv":0.7983,"tnv":0.7983},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011604,"nv":0.8023,"tnv":0.8023},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011604,"nv":0.7997,"tnv":0.7997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011604,"nv":0.8008,"tnv":0.8008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011604,"nv":0.7913,"tnv":0.7913},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011604,"nv":0.7848,"tnv":0.7848},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011604,"nv":0.7827,"tnv":0.7827},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011604,"nv":0.7821,"tnv":0.7821},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011604,"nv":0.8139,"tnv":0.8139},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011604,"nv":0.8239,"tnv":0.8239},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011604,"nv":0.8152,"tnv":0.8152},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011604,"nv":0.8211,"tnv":0.8211},{"stockId":3000000011604,"date":"2025-02-20T16:00:00.000Z","nv":0.8226,"tnv":0.8226},{"stockId":3000000011604,"date":"2025-02-19T16:00:00.000Z","nv":0.8041,"tnv":0.8041},{"stockId":3000000011604,"date":"2025-02-18T16:00:00.000Z","nv":0.8008,"tnv":0.8008},{"stockId":3000000011604,"date":"2025-02-17T16:00:00.000Z","nv":0.7849,"tnv":0.7849},{"stockId":3000000011604,"date":"2025-02-16T16:00:00.000Z","nv":0.7943,"tnv":0.7943},{"stockId":3000000011604,"date":"2025-02-13T16:00:00.000Z","nv":0.7865,"tnv":0.7865},{"stockId":3000000011604,"date":"2025-02-12T16:00:00.000Z","nv":0.7822,"tnv":0.7822},{"stockId":3000000011604,"date":"2025-02-11T16:00:00.000Z","nv":0.7963,"tnv":0.7963},{"stockId":3000000011604,"date":"2025-02-10T16:00:00.000Z","nv":0.7861,"tnv":0.7861},{"stockId":3000000011604,"date":"2025-02-09T16:00:00.000Z","nv":0.7891,"tnv":0.7891},{"stockId":3000000011604,"date":"2025-02-06T16:00:00.000Z","nv":0.7868,"tnv":0.7868},{"stockId":3000000011604,"date":"2025-02-05T16:00:00.000Z","nv":0.7786,"tnv":0.7786},{"stockId":3000000011604,"date":"2025-02-04T16:00:00.000Z","nv":0.7581,"tnv":0.7581},{"stockId":3000000011604,"date":"2025-01-26T16:00:00.000Z","nv":0.7641,"tnv":0.7641},{"stockId":3000000011604,"date":"2025-01-23T16:00:00.000Z","nv":0.7799,"tnv":0.7799},{"stockId":3000000011604,"date":"2025-01-22T16:00:00.000Z","nv":0.7679,"tnv":0.7679},{"stockId":3000000011604,"date":"2025-01-21T16:00:00.000Z","nv":0.7776,"tnv":0.7776},{"stockId":3000000011604,"date":"2025-01-20T16:00:00.000Z","nv":0.7793,"tnv":0.7793},{"stockId":3000000011604,"date":"2025-01-19T16:00:00.000Z","nv":0.766,"tnv":0.766},{"stockId":3000000011604,"date":"2025-01-16T16:00:00.000Z","nv":0.7541,"tnv":0.7541},{"stockId":3000000011604,"date":"2025-01-15T16:00:00.000Z","nv":0.7462,"tnv":0.7462},{"stockId":3000000011604,"date":"2025-01-14T16:00:00.000Z","nv":0.7443,"tnv":0.7443},{"stockId":3000000011604,"date":"2025-01-13T16:00:00.000Z","nv":0.7561,"tnv":0.7561},{"stockId":3000000011604,"date":"2025-01-12T16:00:00.000Z","nv":0.7269,"tnv":0.7269},{"stockId":3000000011604,"date":"2025-01-09T16:00:00.000Z","nv":0.7321,"tnv":0.7321},{"stockId":3000000011604,"date":"2025-01-08T16:00:00.000Z","nv":0.7405,"tnv":0.7405},{"stockId":3000000011604,"date":"2025-01-07T16:00:00.000Z","nv":0.7372,"tnv":0.7372},{"stockId":3000000011604,"date":"2025-01-06T16:00:00.000Z","nv":0.7364,"tnv":0.7364},{"stockId":3000000011604,"date":"2025-01-05T16:00:00.000Z","nv":0.7187,"tnv":0.7187},{"stockId":3000000011604,"date":"2025-01-02T16:00:00.000Z","nv":0.7154,"tnv":0.7154},{"stockId":3000000011604,"date":"2025-01-01T16:00:00.000Z","nv":0.7286,"tnv":0.7286},{"stockId":3000000011604,"date":"2024-12-30T16:00:00.000Z","nv":0.7498,"tnv":0.7498},{"stockId":3000000011604,"date":"2024-12-29T16:00:00.000Z","nv":0.7623,"tnv":0.7623},{"stockId":3000000011604,"date":"2024-12-26T16:00:00.000Z","nv":0.7609,"tnv":0.7609},{"stockId":3000000011604,"date":"2024-12-25T16:00:00.000Z","nv":0.7634,"tnv":0.7634},{"stockId":3000000011604,"date":"2024-12-24T16:00:00.000Z","nv":0.7493,"tnv":0.7493},{"stockId":3000000011604,"date":"2024-12-23T16:00:00.000Z","nv":0.7537,"tnv":0.7537},{"stockId":3000000011604,"date":"2024-12-22T16:00:00.000Z","nv":0.7432,"tnv":0.7432},{"stockId":3000000011604,"date":"2024-12-19T16:00:00.000Z","nv":0.751,"tnv":0.751},{"stockId":3000000011604,"date":"2024-12-18T16:00:00.000Z","nv":0.7495,"tnv":0.7495},{"stockId":3000000011604,"date":"2024-12-17T16:00:00.000Z","nv":0.7432,"tnv":0.7432},{"stockId":3000000011604,"date":"2024-12-16T16:00:00.000Z","nv":0.7395,"tnv":0.7395},{"stockId":3000000011604,"date":"2024-12-15T16:00:00.000Z","nv":0.7379,"tnv":0.7379},{"stockId":3000000011604,"date":"2024-12-12T16:00:00.000Z","nv":0.7435,"tnv":0.7435},{"stockId":3000000011604,"date":"2024-12-11T16:00:00.000Z","nv":0.7559,"tnv":0.7559},{"stockId":3000000011604,"date":"2024-12-10T16:00:00.000Z","nv":0.7526,"tnv":0.7526},{"stockId":3000000011604,"date":"2024-12-09T16:00:00.000Z","nv":0.7499,"tnv":0.7499},{"stockId":3000000011604,"date":"2024-12-08T16:00:00.000Z","nv":0.7504,"tnv":0.7504},{"stockId":3000000011604,"date":"2024-12-05T16:00:00.000Z","nv":0.7501,"tnv":0.7501},{"stockId":3000000011604,"date":"2024-12-04T16:00:00.000Z","nv":0.7459,"tnv":0.7459},{"stockId":3000000011604,"date":"2024-12-03T16:00:00.000Z","nv":0.7431,"tnv":0.7431},{"stockId":3000000011604,"date":"2024-12-02T16:00:00.000Z","nv":0.7516,"tnv":0.7516},{"stockId":3000000011604,"date":"2024-12-01T16:00:00.000Z","nv":0.7522,"tnv":0.7522},{"stockId":3000000011604,"date":"2024-11-28T16:00:00.000Z","nv":0.7382,"tnv":0.7382},{"stockId":3000000011604,"date":"2024-11-27T16:00:00.000Z","nv":0.729,"tnv":0.729},{"stockId":3000000011604,"date":"2024-11-26T16:00:00.000Z","nv":0.7352,"tnv":0.7352},{"stockId":3000000011604,"date":"2024-11-25T16:00:00.000Z","nv":0.7222,"tnv":0.7222},{"stockId":3000000011604,"date":"2024-11-24T16:00:00.000Z","nv":0.7262,"tnv":0.7262},{"stockId":3000000011604,"date":"2024-11-21T16:00:00.000Z","nv":0.7273,"tnv":0.7273},{"stockId":3000000011604,"date":"2024-11-20T16:00:00.000Z","nv":0.7488,"tnv":0.7488},{"stockId":3000000011604,"date":"2024-11-19T16:00:00.000Z","nv":0.7492,"tnv":0.7492},{"stockId":3000000011604,"date":"2024-11-18T16:00:00.000Z","nv":0.7448,"tnv":0.7448},{"stockId":3000000011604,"date":"2024-11-17T16:00:00.000Z","nv":0.7334,"tnv":0.7334},{"stockId":3000000011604,"date":"2024-11-14T16:00:00.000Z","nv":0.7451,"tnv":0.7451},{"stockId":3000000011604,"date":"2024-11-13T16:00:00.000Z","nv":0.7676,"tnv":0.7676},{"stockId":3000000011604,"date":"2024-11-12T16:00:00.000Z","nv":0.7856,"tnv":0.7856},{"stockId":3000000011604,"date":"2024-11-11T16:00:00.000Z","nv":0.7784,"tnv":0.7784},{"stockId":3000000011604,"date":"2024-11-10T16:00:00.000Z","nv":0.7902,"tnv":0.7902},{"stockId":3000000011604,"date":"2024-11-07T16:00:00.000Z","nv":0.7708,"tnv":0.7708},{"stockId":3000000011604,"date":"2024-11-06T16:00:00.000Z","nv":0.7725,"tnv":0.7725},{"stockId":3000000011604,"date":"2024-11-05T16:00:00.000Z","nv":0.7655,"tnv":0.7655},{"stockId":3000000011604,"date":"2024-11-04T16:00:00.000Z","nv":0.7657,"tnv":0.7657},{"stockId":3000000011604,"date":"2024-11-03T16:00:00.000Z","nv":0.7498,"tnv":0.7498},{"stockId":3000000011604,"date":"2024-10-31T16:00:00.000Z","nv":0.7322,"tnv":0.7322},{"stockId":3000000011604,"date":"2024-10-30T16:00:00.000Z","nv":0.7415,"tnv":0.7415},{"stockId":3000000011604,"date":"2024-10-29T16:00:00.000Z","nv":0.7427,"tnv":0.7427},{"stockId":3000000011604,"date":"2024-10-28T16:00:00.000Z","nv":0.7437,"tnv":0.7437},{"stockId":3000000011604,"date":"2024-10-27T16:00:00.000Z","nv":0.7437,"tnv":0.7437},{"stockId":3000000011604,"date":"2024-10-24T16:00:00.000Z","nv":0.7427,"tnv":0.7427},{"stockId":3000000011604,"date":"2024-10-23T16:00:00.000Z","nv":0.736,"tnv":0.736},{"stockId":3000000011604,"date":"2024-10-22T16:00:00.000Z","nv":0.7442,"tnv":0.7442},{"stockId":3000000011604,"date":"2024-10-21T16:00:00.000Z","nv":0.7446,"tnv":0.7446},{"stockId":3000000011604,"date":"2024-10-20T16:00:00.000Z","nv":0.7418,"tnv":0.7418},{"stockId":3000000011604,"date":"2024-10-17T16:00:00.000Z","nv":0.7404,"tnv":0.7404},{"stockId":3000000011604,"date":"2024-10-16T16:00:00.000Z","nv":0.7126,"tnv":0.7126},{"stockId":3000000011604,"date":"2024-10-15T16:00:00.000Z","nv":0.7148,"tnv":0.7148},{"stockId":3000000011604,"date":"2024-10-14T16:00:00.000Z","nv":0.7215,"tnv":0.7215},{"stockId":3000000011604,"date":"2024-10-13T16:00:00.000Z","nv":0.7402,"tnv":0.7402},{"stockId":3000000011604,"date":"2024-10-10T16:00:00.000Z","nv":0.7259,"tnv":0.7259},{"stockId":3000000011604,"date":"2024-10-09T16:00:00.000Z","nv":0.7507,"tnv":0.7507},{"stockId":3000000011604,"date":"2024-10-08T16:00:00.000Z","nv":0.7463,"tnv":0.7463},{"stockId":3000000011604,"date":"2024-10-07T16:00:00.000Z","nv":0.7807,"tnv":0.7807},{"stockId":3000000011604,"date":"2024-09-29T16:00:00.000Z","nv":0.737,"tnv":0.737},{"stockId":3000000011604,"date":"2024-09-26T16:00:00.000Z","nv":0.6787,"tnv":0.6787},{"stockId":3000000011604,"date":"2024-09-25T16:00:00.000Z","nv":0.658,"tnv":0.658},{"stockId":3000000011604,"date":"2024-09-24T16:00:00.000Z","nv":0.642,"tnv":0.642},{"stockId":3000000011604,"date":"2024-09-23T16:00:00.000Z","nv":0.636,"tnv":0.636},{"stockId":3000000011604,"date":"2024-09-22T16:00:00.000Z","nv":0.6223,"tnv":0.6223},{"stockId":3000000011604,"date":"2024-09-19T16:00:00.000Z","nv":0.6243,"tnv":0.6243},{"stockId":3000000011604,"date":"2024-09-18T16:00:00.000Z","nv":0.6259,"tnv":0.6259},{"stockId":3000000011604,"date":"2024-09-17T16:00:00.000Z","nv":0.628,"tnv":0.628},{"stockId":3000000011604,"date":"2024-09-12T16:00:00.000Z","nv":0.6231,"tnv":0.6231},{"stockId":3000000011604,"date":"2024-09-11T16:00:00.000Z","nv":0.6234,"tnv":0.6234},{"stockId":3000000011604,"date":"2024-09-10T16:00:00.000Z","nv":0.625,"tnv":0.625},{"stockId":3000000011604,"date":"2024-09-09T16:00:00.000Z","nv":0.6228,"tnv":0.6228},{"stockId":3000000011604,"date":"2024-09-08T16:00:00.000Z","nv":0.6193,"tnv":0.6193},{"stockId":3000000011604,"date":"2024-09-05T16:00:00.000Z","nv":0.625,"tnv":0.625},{"stockId":3000000011604,"date":"2024-09-04T16:00:00.000Z","nv":0.6321,"tnv":0.6321},{"stockId":3000000011604,"date":"2024-09-03T16:00:00.000Z","nv":0.6342,"tnv":0.6342},{"stockId":3000000011604,"date":"2024-09-02T16:00:00.000Z","nv":0.6386,"tnv":0.6386},{"stockId":3000000011604,"date":"2024-09-01T16:00:00.000Z","nv":0.635,"tnv":0.635},{"stockId":3000000011604,"date":"2024-08-29T16:00:00.000Z","nv":0.6479,"tnv":0.6479},{"stockId":3000000011604,"date":"2024-08-28T16:00:00.000Z","nv":0.6363,"tnv":0.6363},{"stockId":3000000011604,"date":"2024-08-27T16:00:00.000Z","nv":0.6379,"tnv":0.6379},{"stockId":3000000011604,"date":"2024-08-26T16:00:00.000Z","nv":0.6375,"tnv":0.6375},{"stockId":3000000011604,"date":"2024-08-25T16:00:00.000Z","nv":0.6424,"tnv":0.6424},{"stockId":3000000011604,"date":"2024-08-22T16:00:00.000Z","nv":0.643,"tnv":0.643},{"stockId":3000000011604,"date":"2024-08-21T16:00:00.000Z","nv":0.6429,"tnv":0.6429},{"stockId":3000000011604,"date":"2024-08-20T16:00:00.000Z","nv":0.6434,"tnv":0.6434},{"stockId":3000000011604,"date":"2024-08-19T16:00:00.000Z","nv":0.645,"tnv":0.645},{"stockId":3000000011604,"date":"2024-08-18T16:00:00.000Z","nv":0.6507,"tnv":0.6507},{"stockId":3000000011604,"date":"2024-08-15T16:00:00.000Z","nv":0.6513,"tnv":0.6513},{"stockId":3000000011604,"date":"2024-08-14T16:00:00.000Z","nv":0.6488,"tnv":0.6488},{"stockId":3000000011604,"date":"2024-08-13T16:00:00.000Z","nv":0.6439,"tnv":0.6439},{"stockId":3000000011604,"date":"2024-08-12T16:00:00.000Z","nv":0.6512,"tnv":0.6512},{"stockId":3000000011604,"date":"2024-08-11T16:00:00.000Z","nv":0.6464,"tnv":0.6464},{"stockId":3000000011604,"date":"2024-08-08T16:00:00.000Z","nv":0.646,"tnv":0.646},{"stockId":3000000011604,"date":"2024-08-07T16:00:00.000Z","nv":0.6467,"tnv":0.6467},{"stockId":3000000011604,"date":"2024-08-06T16:00:00.000Z","nv":0.6463,"tnv":0.6463},{"stockId":3000000011604,"date":"2024-08-05T16:00:00.000Z","nv":0.6479,"tnv":0.6479},{"stockId":3000000011604,"date":"2024-08-04T16:00:00.000Z","nv":0.6404,"tnv":0.6404},{"stockId":3000000011604,"date":"2024-08-01T16:00:00.000Z","nv":0.6611,"tnv":0.6611},{"stockId":3000000011604,"date":"2024-07-31T16:00:00.000Z","nv":0.6763,"tnv":0.6763},{"stockId":3000000011604,"date":"2024-07-30T16:00:00.000Z","nv":0.6716,"tnv":0.6716},{"stockId":3000000011604,"date":"2024-07-29T16:00:00.000Z","nv":0.6468,"tnv":0.6468},{"stockId":3000000011604,"date":"2024-07-28T16:00:00.000Z","nv":0.6491,"tnv":0.6491}],"influencesList":[]}