window.pageData = {"fund":{"_id":3000000011603,"stockCode":"011603","shortName":"兴业高端制造A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11603,"masterFundFlag":1,"status":"normal","name":"兴业高端制造混合型证券投资基金","exchange":"jj","followedNum":3,"inceptionDate":"2021-03-23T16:00:00.000Z","fundCollectionId":4000050810000,"currency":"CNY","setUpDate":"2021-03-23T16:00:00.000Z","setUpAssetScale":136115278.8,"setUpShares":136115278.8,"pinyin":"xygdzzhhxzqtzjj","masterFundShortName":"兴业高端制造","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"徐立人","stockType":"fund_manager","stockCode":"j101019822","exchange":"fm","tickerId":241218246030}],"hotMetrics":{"fss":{"stockId":3000000011603,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.336638,"f_ins_h_s_r_c_hy":0.06159500000000001,"f_ins_h_s_r_c_1y":0.06913799999999998,"f_ind_h_s_r":0.663362,"f_ind_h_s_r_c_hy":-0.061594999999999955,"f_ind_h_s_r_c_1y":-0.06913800000000003,"f_h_a":950,"f_h_s_a":41369,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011603,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.26521008403361346,"f_p_r_m1_ssc":9385,"f_p_r_m1_ssrp":0.7965686274509803,"f_p_r_m3_ssc":9197,"f_p_r_m3_ssrp":0.6425619834710744,"f_p_r_m6_ssc":8971,"f_p_r_m6_ssrp":0.3745819397993311,"f_p_r_y1_ssc":8448,"f_p_r_y1_ssrp":0.16893571682254055,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.20005132811497497,"f_p_r_y3_ssc":7018,"f_p_r_y3_ssrp":0.2444064414992162,"f_cagr_p_r_fs_ssc":9321,"f_cagr_p_r_fs_ssrp":0.5688841201716738,"f_p_r_y5_ssc":4621,"f_p_r_y5_ssrp":0.40216450216450217},"fp":{"stockId":3000000011603,"type":"fp","f_p_r_fys":0.07789106273537216,"f_p_r_m1":-0.19102440369502272,"f_p_r_m3":-0.06269968051118213,"f_p_r_m6":-0.0034816576086957873,"f_p_r_y1":0.43970065022696425,"f_cagr_p_r_fs":0.030452744115236463,"f_p_r_d1":0.0033100404560502117,"f_p_r_y2":0.7796481649984821,"f_p_r_y3":0.41198411743472496,"last_data_date":"2026-07-23T16:00:00.000Z","f_p_r_y5":0.08466586560680311,"f_i_d":"2021-03-23T16:00:00.000Z"},"ff":{"stockId":3000000011603,"type":"ff","f_m_f":438484,"f_m_f_r":0.012,"f_c_f":54810,"f_c_f_r":0.0015,"f_m_a_c_f":493294,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2024-09-01T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-06-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000011603,"type":"f_nlacan","f_nv_d":"2026-07-23T16:00:00.000Z","f_nv":1.1735,"f_nv_cr":-0.008198106828938512},"f_as":{"stockId":3000000011603,"type":"f_as","f_tas":80997345.768,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011604,"name":"兴业高端制造混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011604","tickerId":11604,"shortName":"兴业高端制造C","__csrcFundId":8930,"lastUpdated":"2025-01-04T00:32:08.929Z","inceptionDate":"2021-03-23T16:00:00.000Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050810000,"currency":"CNY","status":"normal","setUpDate":"2021-03-23T16:00:00.000Z","setUpAssetScale":119742949.92,"setUpShares":119742949.92,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xygdzzhhxzqtzjj"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011603,"stockId":300308,"holdings":5900,"marketCap":7493000,"netValueRatio":0.0694,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011603,"stockId":300548,"holdings":19700,"marketCap":5476600,"netValueRatio":0.0507,"quarterlyChange":0.7450254221329482,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011603,"stockId":2126,"holdings":107500,"marketCap":5353500,"netValueRatio":0.0496,"quarterlyChange":0.18866566005366425,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011603,"stockId":300750,"holdings":11100,"marketCap":4362411,"netValueRatio":0.0404,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011603,"stockId":688041,"holdings":11480,"marketCap":4251044,"netValueRatio":0.0394,"quarterlyChange":0.7172921484503099,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011603,"stockId":2056,"holdings":106200,"marketCap":3236976,"netValueRatio":0.03,"quarterlyChange":0.5786485858415003,"stock":{"stockCode":"002056","exchange":"sz","stockType":"company","tickerId":2056,"name":"横店东磁"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011603,"stockId":338,"holdings":110900,"marketCap":3022025,"netValueRatio":0.028,"quarterlyChange":0.1154318460908712,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011603,"stockId":300567,"holdings":9400,"marketCap":2985440,"netValueRatio":0.0277,"quarterlyChange":1.3831161342405722,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011603,"stockId":688361,"holdings":6685,"marketCap":2874550,"netValueRatio":0.0266,"quarterlyChange":1.7049128766433905,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011603,"stockId":603986,"holdings":3400,"marketCap":2771000,"netValueRatio":0.0257,"quarterlyChange":2.190144730942992,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}}],"bondHoldings":[{"_id":"6a5f564f8cdf3996de5bf520","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011603,"stockCode":"019792","stockName":"25国债19","holdings":49000,"marketCap":4951412,"netValueRatio":0.0459,"lastUpdated":"2026-07-21T11:21:51.860Z"},{"_id":"6a5f564f8cdf3996de5bf521","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011603,"stockCode":"019827","stockName":"26国债01","holdings":6000,"marketCap":603889,"netValueRatio":0.0056,"lastUpdated":"2026-07-21T11:21:51.863Z"}],"lastFsMetrics":{"latestTurnoverRate":7.0923071088200915,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000011603,"date":"2026-07-23T16:00:00.000Z"},{"stockId":3000000011603,"date":"2026-07-22T16:00:00.000Z"},{"stockId":3000000011603,"date":"2026-07-21T16:00:00.000Z"},{"stockId":3000000011603,"date":"2026-07-20T16:00:00.000Z"},{"stockId":3000000011603,"date":"2026-07-19T16:00:00.000Z"},{"stockId":3000000011603,"date":"2026-07-16T16:00:00.000Z"},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000011603},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000011603},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000011603},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000011603},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000011603},{"stockId":3000000011603,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000011603},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000011603},{"stockId":3000000011603,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011603},{"stockId":3000000011603,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011603},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011603},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011603},{"stockId":3000000011603,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011603},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011603},{"stockId":3000000011603,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011603},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011603},{"stockId":3000000011603,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011603},{"stockId":3000000011603,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011603},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011603},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011603},{"stockId":3000000011603,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000011603,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000011603,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000011603,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000011603,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000011603,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000011603,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000011603,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011603},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011603},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011603},{"stockId":3000000011603,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011603},{"stockId":3000000011603,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011603},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011603},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011603},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011603},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011603},{"stockId":3000000011603,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000011603,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000011603,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011603},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011603},{"stockId":3000000011603,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000011603,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000011603,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000011603,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011603},{"stockId":3000000011603,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000011603,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011603},{"stockId":3000000011603,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000011603,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011603},{"stockId":3000000011603,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000011603,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011603,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011603},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011603},{"stockId":3000000011603,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000011603,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011603},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011603},{"stockId":3000000011603,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000011603,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011603},{"stockId":3000000011603,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011603},{"stockId":3000000011603,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011603},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011603},{"stockId":3000000011603,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011603},{"stockId":3000000011603,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000011603,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000011603,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000011603,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011603},{"stockId":3000000011603,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000011603,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000011603,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000011603,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011603},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011603},{"stockId":3000000011603,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011603},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011603},{"stockId":3000000011603,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000011603,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011603},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011603},{"stockId":3000000011603,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011603,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000011603,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000011603,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011603},{"stockId":3000000011603,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000011603,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000011603,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000011603,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011603},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011603},{"stockId":3000000011603,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011603,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011603},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011603},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011603},{"stockId":3000000011603,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011603},{"stockId":3000000011603,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000011603,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000011603,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000011603,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011603},{"stockId":3000000011603,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000011603,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011603},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011603},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011603},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011603},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011603},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011603},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011603},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011603},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011603},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011603},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011603},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011603},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011603},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011603},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011603},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011603},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011603},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011603},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011603},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011603},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011603},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011603},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011603},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011603},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011603},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011603},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011603},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011603},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011603},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011603},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011603},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011603},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011603},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011603},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011603},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011603},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011603},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011603},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011603},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011603},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011603},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011603},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011603},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011603},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011603},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011603},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011603},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011603},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011603},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011603},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011603},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011603},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011603},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011603},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011603},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011603},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011603},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011603},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011603},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011603},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011603},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011603},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011603},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011603},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011603},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011603},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011603},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011603},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011603},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011603},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011603},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011603},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011603},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011603},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011603},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011603},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011603},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011603},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011603},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011603},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011603},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011603},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011603},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011603},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011603},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011603},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011603},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011603},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011603},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011603},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011603},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011603},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011603},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011603},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011603},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011603},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011603},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011603},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011603},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011603},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011603},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011603},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011603},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011603},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011603},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011603},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011603},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011603},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011603},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011603},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011603},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011603},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011603},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011603},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011603},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011603},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011603},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011603},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011603},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011603},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011603},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011603},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011603},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011603},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011603},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011603},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011603},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011603},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011603},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011603},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011603},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011603},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011603},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011603},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011603},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011603},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011603},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011603},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011603},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011603},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011603},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011603},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011603},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011603},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011603},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011603},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011603},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011603},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011603},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011603},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011603},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011603},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011603},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011603},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011603},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011603},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011603},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011603},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011603},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011603},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011603},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011603},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011603},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011603},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011603},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011603},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011603},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011603},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011603},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011603},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011603},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011603},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011603},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011603},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011603},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011603},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011603},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011603},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011603},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011603},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011603},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011603},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011603},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011603},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011603},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011603},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011603},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011603},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011603},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011603},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011603},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011603},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011603},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011603},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011603},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011603},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011603},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011603},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011603},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011603},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011603},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011603},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011603},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011603},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011603},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011603},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011603},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011603},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011603},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011603},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011603},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011603},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011603},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011603},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011603},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011603},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011603},{"stockId":3000000011603,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011603,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011603,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011603,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011603,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011603,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011603,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011603,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011603,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011603,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011603,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011603,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011603,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011603,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011603,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011603,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011603,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011603,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011603,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011603,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011603,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011603,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011603,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011603,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011603,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011603,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011603,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011603,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011603,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011603,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011603,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011603,"date":"2024-07-28T16:00:00.000Z"}],"sharesList":[{"s":53576760,"date":"2026-06-29T16:00:00.000Z","stockId":3000000011603,"source":"csrc_xbrl","s_forward":53576760},{"s":57032427,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011603,"source":"csrc_xbrl","s_forward":57032427},{"s":55040219,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011603,"source":"csrc_xbrl","s_forward":55040219},{"s":59120146,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011603,"source":"csrc_xbrl","s_forward":59120146},{"s":67366288,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011603,"source":"csrc_xbrl","s_forward":67366288},{"s":68567922,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011603,"source":"csrc_xbrl","s_forward":68567922},{"s":69267494,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011603,"source":"csrc_xbrl","s_forward":69267494},{"s":57468586,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011603,"source":"csrc_xbrl","s_forward":57468586}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011603,"assetScale":80997345.768},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011603,"assetScale":62239487.585099995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011603,"assetScale":59922286.4253},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011603,"assetScale":64092150.27860001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011603,"assetScale":52242556.344},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011603,"assetScale":53489835.9522},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011603,"assetScale":52927292.1654},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011603,"assetScale":43107186.3586}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":3000000011603,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000011603,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000011603,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000011603,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000011603,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000011603,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000011603,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000011603,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3069},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000011603,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3459},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000011603,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3138},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000011603,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3673999999999997},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000011603,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4306999999999999},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000011603,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.363},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000011603,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.3708999999999998},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011603,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.3763},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011603,"netValue":1.3913,"totalNetValue":1.3913,"netValue_forward":1.3912999999999998},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011603,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3749999999999998},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011603,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.4643},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011603,"netValue":1.5118,"totalNetValue":1.5118,"netValue_forward":1.5118000000000003},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011603,"netValue":1.4567,"totalNetValue":1.4567,"netValue_forward":1.4567000000000003},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011603,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.4463},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011603,"netValue":1.4837,"totalNetValue":1.4837,"netValue_forward":1.4837000000000002},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011603,"netValue":1.4506,"totalNetValue":1.4506,"netValue_forward":1.4506},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011603,"netValue":1.4166,"totalNetValue":1.4166,"netValue_forward":1.4166},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011603,"netValue":1.4486,"totalNetValue":1.4486,"netValue_forward":1.4486},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011603,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.4258999999999997},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011603,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.3954999999999997},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011603,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3636},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011603,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3503999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011603,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011603,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.285},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011603,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.289},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011603,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3215999999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011603,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011603,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3178},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011603,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3650999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011603,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3698999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011603,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3476999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011603,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3140999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011603,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3543},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011603,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.3864999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011603,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3574},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011603,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.3682999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011603,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.3828},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011603,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3562},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011603,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.329},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011603,"netValue":1.3798,"totalNetValue":1.3798,"netValue_forward":1.3797999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011603,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3456},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011603,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3342},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011603,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3302},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011603,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3542},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011603,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.3859},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011603,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3591999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011603,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3543999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011603,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3321999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011603,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3469999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011603,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3331},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011603,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2946},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011603,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.274},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011603,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011603,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011603,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011603,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011603,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011603,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011603,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011603,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011603,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011603,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011603,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011603,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011603,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011603,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011603,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011603,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011603,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011603,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011603,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011603,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011603,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011603,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011603,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011603,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011603,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011603,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011603,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011603,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011603,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011603,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011603,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011603,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011603,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011603,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011603,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011603,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011603,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011603,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011603,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011603,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011603,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011603,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1890000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011603,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011603,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011603,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011603,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011603,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011603,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011603,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011603,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011603,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011603,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011603,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011603,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011603,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011603,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011603,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011603,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011603,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011603,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011603,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011603,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011603,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011603,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011603,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011603,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1590000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011603,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011603,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011603,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011603,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011603,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011603,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011603,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011603,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011603,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011603,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011603,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011603,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0760000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011603,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011603,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011603,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011603,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011603,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011603,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011603,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011603,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011603,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011603,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011603,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011603,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011603,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011603,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011603,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011603,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011603,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011603,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011603,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011603,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011603,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011603,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011603,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011603,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011603,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011603,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011603,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011603,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011603,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011603,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011603,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011603,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011603,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011603,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011603,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011603,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011603,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011603,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011603,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011603,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011603,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011603,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011603,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011603,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011603,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011603,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011603,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011603,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011603,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011603,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011603,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011603,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011603,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011603,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011603,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011603,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011603,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011603,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011603,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011603,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011603,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011603,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011603,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011603,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011603,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011603,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011603,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.033900000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011603,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011603,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000009},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011603,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011603,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.009200000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011603,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011603,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011603,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011603,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000009},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011603,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011603,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000009},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011603,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.978000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011603,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011603,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000009},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011603,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000009},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011603,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9326000000000009},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011603,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011603,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344000000000009},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011603,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011603,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817000000000009},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011603,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8920000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011603,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011603,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011603,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011603,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8487000000000009},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011603,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.864500000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011603,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8427000000000009},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011603,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011603,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8291000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011603,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8351000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011603,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8399000000000009},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011603,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.829500000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011603,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8240000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011603,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8149000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011603,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199000000000009},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011603,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8267000000000009},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011603,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8351000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011603,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8249000000000009},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011603,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8151000000000009},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011603,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8151000000000009},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011603,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8093000000000009},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011603,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011603,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.813100000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011603,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011603,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011603,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7933000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011603,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7921000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011603,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7815000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011603,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7788000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011603,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7759000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011603,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7748000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011603,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7788000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011603,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7678000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011603,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7727000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011603,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7736000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011603,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011603,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7742000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011603,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7755000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011603,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7623000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011603,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7619000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011603,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7684000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011603,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7552000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011603,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7431000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011603,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7417000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011603,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7501000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011603,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7562000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011603,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7493000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011603,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7540000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011603,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011603,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7588000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011603,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7549000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011603,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7490000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011603,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7571000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011603,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7563000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011603,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7571000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011603,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7466000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011603,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011603,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7386000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011603,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7450000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011603,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7359000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011603,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7353000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011603,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7442000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011603,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7475000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011603,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7513000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011603,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7571000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011603,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7561000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011603,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7557000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011603,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7608000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011603,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011603,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7671},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011603,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7676},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011603,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7743000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011603,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7588000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011603,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.771},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011603,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7677},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011603,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7671},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011603,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7545},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011603,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7475},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011603,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7466},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011603,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7538000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011603,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7544000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011603,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7550000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011603,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7423000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011603,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7453},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011603,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7277},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011603,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7288000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011603,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7337},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011603,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7395999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011603,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7439999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011603,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7402},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011603,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7308999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011603,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7206},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011603,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7049000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011603,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7094000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011603,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011603,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7828000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011603,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7780000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011603,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7801000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011603,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7884000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011603,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7924000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011603,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7923000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011603,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7914000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011603,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7973000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011603,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7942000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011603,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8153000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011603,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8173000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011603,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8213000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011603,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8149000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011603,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011603,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7993000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011603,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011603,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8143000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011603,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8184000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011603,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011603,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8168000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011603,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011603,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8004000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011603,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7983000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011603,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7976000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011603,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8301000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011603,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011603,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8314000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011603,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8374000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011603,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8388000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011603,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8200000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011603,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011603,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8004000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011603,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8100000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011603,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8019000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011603,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7976000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011603,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011603,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8015000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011603,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8046000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011603,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8023000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011603,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7938000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011603,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7729000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011603,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7789000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011603,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7951000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011603,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7828000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011603,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7927000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011603,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7943000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011603,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7808000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011603,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7686000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011603,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7605000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011603,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011603,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7707000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011603,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7409000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011603,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7462000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011603,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7547000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011603,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7513000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011603,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7505000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011603,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7325000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011603,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7290000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011603,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7425000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011603,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7641000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011603,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7769000000000008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011603,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7754000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011603,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7779000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011603,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7636000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011603,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7680000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011603,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7573000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011603,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7652000000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011603,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7636000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011603,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7572000000000009},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011603,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535000000000008},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011603,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7518000000000009},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011603,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7575000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011603,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7701000000000008},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011603,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7667000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011603,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7640000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011603,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7645000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011603,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7641000000000009},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011603,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7599000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011603,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7570000000000008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011603,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7656000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011603,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7663000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011603,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7519000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011603,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7425000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011603,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7489000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011603,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7356000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011603,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011603,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7407000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011603,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7626000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011603,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7630000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011603,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011603,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7469000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011603,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7589000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011603,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7817000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011603,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.8000000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011603,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7928000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011603,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8047000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011603,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7849000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011603,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7867000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011603,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7795000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011603,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7797000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011603,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7635000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011603,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7456000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011603,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7550000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011603,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7562000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011603,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7572000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011603,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7573000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011603,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7562000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011603,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7494000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011603,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7576000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011603,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7581000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011603,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7552000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011603,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7538000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011603,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7254000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011603,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7276000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011603,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7345000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011603,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011603,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7390000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011603,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7642000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011603,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7596000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011603,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7946000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011603,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7501000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011603,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6907000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011603,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6696000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011603,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6533000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011603,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6473000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011603,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6333000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011603,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6354000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011603,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.6370000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011603,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6391000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011603,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6340000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011603,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6343000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011603,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6359000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011603,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6337000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011603,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6302000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011603,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6359000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011603,"netValue":0.6431,"totalNetValue":0.6431,"netValue_forward":0.6431000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011603,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6452000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011603,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6498000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011603,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.6460000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011603,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6592000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011603,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6473000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011603,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6489000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011603,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6486000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011603,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.6535000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011603,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6541000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011603,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6540000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011603,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.6545000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011603,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6561000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011603,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6619000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011603,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6624000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011603,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6599000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011603,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6550000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011603,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6623000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011603,"netValue":0.6575,"totalNetValue":0.6575,"netValue_forward":0.6575000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011603,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6570000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011603,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.6577000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011603,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6573000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011603,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6589000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011603,"netValue":0.6513,"totalNetValue":0.6513,"netValue_forward":0.6513000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011603,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6723000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011603,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6878000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011603,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6829000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011603,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.6577000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011603,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6601000000000006}],"influencesList":[]}