window.pageData = {"startDate":"2024-04-24T05:10:01.886Z","endDate":"2026-04-24T05:10:01.886Z","stock":{"_id":3000000011599,"stockCode":"011599","shortName":"国联安匠心科技1个月滚动持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11599,"masterFundFlag":1,"status":"normal","name":"国联安匠心科技1个月滚动持有混合型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050240000,"inceptionDate":"2021-05-17T16:00:00.000Z","currency":"CNY","masterFundShortName":"国联安匠心科技1个月滚动持有混合","setUpDate":"2021-05-17T16:00:00.000Z","setUpAssetScale":211804660.05,"setUpShares":211804660.05,"pinyin":"glajxkj1gygdcyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"managers":[{"name":"潘明","stockType":"fund_manager","stockCode":"8801381940","exchange":"fm","tickerId":1613140700}],"hotMetrics":{"fss":{"stockId":3000000011599,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.46409999999999996,"f_ins_h_s_r_c_hy":0.011899999999999966,"f_ins_h_s_r_c_1y":0.02939999999999998,"f_ind_h_s_r":0.5359,"f_ind_h_s_r_c_hy":-0.011900000000000022,"f_ind_h_s_r_c_1y":-0.02939999999999998,"f_h_a":1358,"f_h_s_a":65774,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011599,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.16370501999111506,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.2144181481077544,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.7792164674634794,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.1728310502283105,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.34622312957847967,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.30967825635703167,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.8157397996224771,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.900297127764939},"fp":{"stockId":3000000011599,"type":"fp","f_p_r_fys":0.16074064135247546,"f_p_r_m1":0.14416082528766028,"f_p_r_m3":-0.048294829482948165,"f_p_r_m6":0.2153694858106212,"f_p_r_y1":0.4043831168831171,"f_cagr_p_r_fs":-0.028962539394068898,"f_p_r_d1":-0.009598853868194812,"f_p_r_y2":0.5958310274857019,"f_p_r_y3":0.014780058651025385,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000011599,"type":"ff","f_m_f":304427,"f_m_f_r":0.012,"f_c_f":50738,"f_c_f_r":0.002,"f_m_a_c_f":355165,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011599,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":0.8651,"f_nv_cr":-0.022154402622357794},"f_as":{"stockId":3000000011599,"type":"f_as","f_tas":57181098.629599996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011599,"stockId":300666,"holdings":32500,"marketCap":4524650,"netValueRatio":0.0791,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011599,"stockId":688072,"holdings":11591,"marketCap":4288670,"netValueRatio":0.075,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011599,"stockId":688409,"holdings":46966,"marketCap":4231636,"netValueRatio":0.074,"quarterlyChange":0.33679525222552065,"stock":{"name":"富创精密","exchange":"sh","stockType":"company","stockCode":"688409","tickerId":688409}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011599,"stockId":688361,"holdings":26689,"marketCap":4058062,"netValueRatio":0.071,"quarterlyChange":-0.006144192430878159,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011599,"stockId":688019,"holdings":15471,"marketCap":3878270,"netValueRatio":0.0678,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011599,"stockId":688037,"holdings":22311,"marketCap":3738431,"netValueRatio":0.0654,"quarterlyChange":0.1282741902902158,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011599,"stockId":1000000000001347,"holdings":53253,"marketCap":3651082,"netValueRatio":0.0639,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011599,"stockId":688630,"holdings":18866,"marketCap":3648684,"netValueRatio":0.0638,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011599,"stockId":2371,"holdings":8000,"marketCap":3576000,"netValueRatio":0.0625,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011599,"stockId":688200,"holdings":13128,"marketCap":3450038,"netValueRatio":0.0603,"quarterlyChange":0.3817034700315456,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}}],"lastFsMetrics":{"latestTurnoverRate":6.243901457317683,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011599,"date":"2026-04-22T16:00:00.000Z","nv":0.8651,"tnv":0.8651},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011599,"nv":0.8847,"tnv":0.8847},{"stockId":3000000011599,"date":"2026-04-20T16:00:00.000Z","nv":0.8503,"tnv":0.8503},{"stockId":3000000011599,"date":"2026-04-19T16:00:00.000Z","nv":0.8475,"tnv":0.8475},{"stockId":3000000011599,"date":"2026-04-16T16:00:00.000Z","nv":0.8538,"tnv":0.8538},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011599,"nv":0.8512,"tnv":0.8512},{"stockId":3000000011599,"date":"2026-04-14T16:00:00.000Z","nv":0.8475,"tnv":0.8475},{"stockId":3000000011599,"date":"2026-04-13T16:00:00.000Z","nv":0.8667,"tnv":0.8667},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011599,"nv":0.8347,"tnv":0.8347},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011599,"nv":0.8515,"tnv":0.8515},{"stockId":3000000011599,"date":"2026-04-08T16:00:00.000Z","nv":0.8477,"tnv":0.8477},{"stockId":3000000011599,"date":"2026-04-07T16:00:00.000Z","nv":0.8424,"tnv":0.8424},{"stockId":3000000011599,"date":"2026-04-06T16:00:00.000Z","nv":0.7777,"tnv":0.7777},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011599,"nv":0.7747,"tnv":0.7747},{"stockId":3000000011599,"date":"2026-04-01T16:00:00.000Z","nv":0.7684,"tnv":0.7684},{"stockId":3000000011599,"date":"2026-03-31T16:00:00.000Z","nv":0.7958,"tnv":0.7958},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011599,"nv":0.7816,"tnv":0.7816},{"stockId":3000000011599,"date":"2026-03-29T16:00:00.000Z","nv":0.8181,"tnv":0.8181},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011599,"nv":0.798,"tnv":0.798},{"stockId":3000000011599,"date":"2026-03-25T16:00:00.000Z","nv":0.774,"tnv":0.774},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011599,"nv":0.7924,"tnv":0.7924},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011599,"nv":0.7748,"tnv":0.7748},{"stockId":3000000011599,"date":"2026-03-22T16:00:00.000Z","nv":0.7561,"tnv":0.7561},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011599,"nv":0.7893,"tnv":0.7893},{"stockId":3000000011599,"date":"2026-03-18T16:00:00.000Z","nv":0.7915,"tnv":0.7915},{"stockId":3000000011599,"date":"2026-03-17T16:00:00.000Z","nv":0.8133,"tnv":0.8133},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011599,"nv":0.7957,"tnv":0.7957},{"stockId":3000000011599,"date":"2026-03-15T16:00:00.000Z","nv":0.8187,"tnv":0.8187},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011599,"nv":0.8052,"tnv":0.8052},{"stockId":3000000011599,"date":"2026-03-11T16:00:00.000Z","nv":0.8224,"tnv":0.8224},{"stockId":3000000011599,"date":"2026-03-10T16:00:00.000Z","nv":0.8347,"tnv":0.8347},{"stockId":3000000011599,"date":"2026-03-09T16:00:00.000Z","nv":0.851,"tnv":0.851},{"stockId":3000000011599,"date":"2026-03-08T16:00:00.000Z","nv":0.8284,"tnv":0.8284},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011599,"nv":0.8465,"tnv":0.8465},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011599,"nv":0.8601,"tnv":0.8601},{"stockId":3000000011599,"date":"2026-03-03T16:00:00.000Z","nv":0.8473,"tnv":0.8473},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011599,"nv":0.8547,"tnv":0.8547},{"stockId":3000000011599,"date":"2026-03-01T16:00:00.000Z","nv":0.8974,"tnv":0.8974},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011599,"nv":0.9146,"tnv":0.9146},{"stockId":3000000011599,"date":"2026-02-25T16:00:00.000Z","nv":0.9309,"tnv":0.9309},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011599,"nv":0.9252,"tnv":0.9252},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011599,"nv":0.8803,"tnv":0.8803},{"stockId":3000000011599,"date":"2026-02-12T16:00:00.000Z","nv":0.883,"tnv":0.883},{"stockId":3000000011599,"date":"2026-02-11T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000011599,"date":"2026-02-10T16:00:00.000Z","nv":0.8576,"tnv":0.8576},{"stockId":3000000011599,"date":"2026-02-09T16:00:00.000Z","nv":0.8697,"tnv":0.8697},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011599,"nv":0.8687,"tnv":0.8687},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011599,"nv":0.851,"tnv":0.851},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011599,"nv":0.8541,"tnv":0.8541},{"stockId":3000000011599,"date":"2026-02-03T16:00:00.000Z","nv":0.8535,"tnv":0.8535},{"stockId":3000000011599,"date":"2026-02-02T16:00:00.000Z","nv":0.8605,"tnv":0.8605},{"stockId":3000000011599,"date":"2026-02-01T16:00:00.000Z","nv":0.8345,"tnv":0.8345},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011599,"nv":0.8881,"tnv":0.8881},{"stockId":3000000011599,"date":"2026-01-28T16:00:00.000Z","nv":0.8821,"tnv":0.8821},{"stockId":3000000011599,"date":"2026-01-27T16:00:00.000Z","nv":0.9198,"tnv":0.9198},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011599,"nv":0.9075,"tnv":0.9075},{"stockId":3000000011599,"date":"2026-01-25T16:00:00.000Z","nv":0.8776,"tnv":0.8776},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011599,"nv":0.909,"tnv":0.909},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011599,"nv":0.8935,"tnv":0.8935},{"stockId":3000000011599,"date":"2026-01-20T16:00:00.000Z","nv":0.9099,"tnv":0.9099},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011599,"nv":0.9089,"tnv":0.9089},{"stockId":3000000011599,"date":"2026-01-18T16:00:00.000Z","nv":0.9129,"tnv":0.9129},{"stockId":3000000011599,"date":"2026-01-15T16:00:00.000Z","nv":0.9207,"tnv":0.9207},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011599,"nv":0.8793,"tnv":0.8793},{"stockId":3000000011599,"date":"2026-01-13T16:00:00.000Z","nv":0.8363,"tnv":0.8363},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011599,"nv":0.8105,"tnv":0.8105},{"stockId":3000000011599,"date":"2026-01-11T16:00:00.000Z","nv":0.8348,"tnv":0.8348},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011599,"nv":0.834,"tnv":0.834},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011599,"nv":0.8368,"tnv":0.8368},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011599,"nv":0.8354,"tnv":0.8354},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011599,"nv":0.7964,"tnv":0.7964},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011599,"nv":0.781,"tnv":0.781},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011599,"nv":0.7453,"tnv":0.7453},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011599,"nv":0.7569,"tnv":0.7569},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011599,"nv":0.7482,"tnv":0.7482},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011599,"nv":0.7482,"tnv":0.7482},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011599,"nv":0.7553,"tnv":0.7553},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011599,"nv":0.7588,"tnv":0.7588},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011599,"nv":0.7555,"tnv":0.7555},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011599,"nv":0.7402,"tnv":0.7402},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011599,"nv":0.707,"tnv":0.707},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011599,"nv":0.7072,"tnv":0.7072},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011599,"nv":0.7207,"tnv":0.7207},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011599,"nv":0.6985,"tnv":0.6985},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011599,"nv":0.7088,"tnv":0.7088},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011599,"nv":0.7223,"tnv":0.7223},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011599,"nv":0.7058,"tnv":0.7058},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011599,"nv":0.7206,"tnv":0.7206},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011599,"nv":0.7241,"tnv":0.7241},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011599,"nv":0.7247,"tnv":0.7247},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011599,"nv":0.7072,"tnv":0.7072},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011599,"nv":0.7032,"tnv":0.7032},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011599,"nv":0.687,"tnv":0.687},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011599,"nv":0.6913,"tnv":0.6913},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011599,"nv":0.6995,"tnv":0.6995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011599,"nv":0.6938,"tnv":0.6938},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011599,"nv":0.6857,"tnv":0.6857},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011599,"nv":0.6906,"tnv":0.6906},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011599,"nv":0.6772,"tnv":0.6772},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011599,"nv":0.6707,"tnv":0.6707},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011599,"nv":0.6683,"tnv":0.6683},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011599,"nv":0.7003,"tnv":0.7003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011599,"nv":0.71,"tnv":0.71},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011599,"nv":0.7153,"tnv":0.7153},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011599,"nv":0.7079,"tnv":0.7079},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011599,"nv":0.7097,"tnv":0.7097},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011599,"nv":0.726,"tnv":0.726},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011599,"nv":0.7173,"tnv":0.7173},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011599,"nv":0.7134,"tnv":0.7134},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011599,"nv":0.7328,"tnv":0.7328},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011599,"nv":0.7363,"tnv":0.7363},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011599,"nv":0.7439,"tnv":0.7439},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011599,"nv":0.7131,"tnv":0.7131},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011599,"nv":0.7167,"tnv":0.7167},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011599,"nv":0.7173,"tnv":0.7173},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011599,"nv":0.7264,"tnv":0.7264},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011599,"nv":0.7623,"tnv":0.7623},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011599,"nv":0.7713,"tnv":0.7713},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011599,"nv":0.766,"tnv":0.766},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011599,"nv":0.7729,"tnv":0.7729},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011599,"nv":0.7507,"tnv":0.7507},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011599,"nv":0.7118,"tnv":0.7118},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011599,"nv":0.7202,"tnv":0.7202},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011599,"nv":0.7168,"tnv":0.7168},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011599,"nv":0.6949,"tnv":0.6949},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011599,"nv":0.6848,"tnv":0.6848},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011599,"nv":0.7168,"tnv":0.7168},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011599,"nv":0.719,"tnv":0.719},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011599,"nv":0.7072,"tnv":0.7072},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011599,"nv":0.7548,"tnv":0.7548},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011599,"nv":0.7425,"tnv":0.7425},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011599,"nv":0.7874,"tnv":0.7874},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011599,"nv":0.7728,"tnv":0.7728},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011599,"nv":0.7696,"tnv":0.7696},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011599,"nv":0.7561,"tnv":0.7561},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011599,"nv":0.7789,"tnv":0.7789},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011599,"nv":0.7677,"tnv":0.7677},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011599,"nv":0.7544,"tnv":0.7544},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011599,"nv":0.7574,"tnv":0.7574},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011599,"nv":0.7232,"tnv":0.7232},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011599,"nv":0.7368,"tnv":0.7368},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011599,"nv":0.7474,"tnv":0.7474},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011599,"nv":0.7374,"tnv":0.7374},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011599,"nv":0.7362,"tnv":0.7362},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011599,"nv":0.7426,"tnv":0.7426},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011599,"nv":0.7481,"tnv":0.7481},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011599,"nv":0.726,"tnv":0.726},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011599,"nv":0.7181,"tnv":0.7181},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011599,"nv":0.7235,"tnv":0.7235},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011599,"nv":0.727,"tnv":0.727},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011599,"nv":0.711,"tnv":0.711},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011599,"nv":0.7382,"tnv":0.7382},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011599,"nv":0.7497,"tnv":0.7497},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011599,"nv":0.783,"tnv":0.783},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011599,"nv":0.7821,"tnv":0.7821},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011599,"nv":0.78,"tnv":0.78},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011599,"nv":0.7653,"tnv":0.7653},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011599,"nv":0.7678,"tnv":0.7678},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011599,"nv":0.774,"tnv":0.774},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011599,"nv":0.7584,"tnv":0.7584},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011599,"nv":0.7395,"tnv":0.7395},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011599,"nv":0.7379,"tnv":0.7379},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011599,"nv":0.7474,"tnv":0.7474},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011599,"nv":0.745,"tnv":0.745},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011599,"nv":0.7232,"tnv":0.7232},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011599,"nv":0.7046,"tnv":0.7046},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011599,"nv":0.7034,"tnv":0.7034},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011599,"nv":0.6973,"tnv":0.6973},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011599,"nv":0.6833,"tnv":0.6833},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011599,"nv":0.6769,"tnv":0.6769},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011599,"nv":0.679,"tnv":0.679},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011599,"nv":0.6861,"tnv":0.6861},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011599,"nv":0.685,"tnv":0.685},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011599,"nv":0.6825,"tnv":0.6825},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011599,"nv":0.6876,"tnv":0.6876},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011599,"nv":0.6989,"tnv":0.6989},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011599,"nv":0.7137,"tnv":0.7137},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011599,"nv":0.7336,"tnv":0.7336},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011599,"nv":0.7278,"tnv":0.7278},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011599,"nv":0.7102,"tnv":0.7102},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011599,"nv":0.7125,"tnv":0.7125},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011599,"nv":0.7088,"tnv":0.7088},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011599,"nv":0.7054,"tnv":0.7054},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011599,"nv":0.7051,"tnv":0.7051},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011599,"nv":0.7106,"tnv":0.7106},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011599,"nv":0.7036,"tnv":0.7036},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011599,"nv":0.697,"tnv":0.697},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011599,"nv":0.7,"tnv":0.7},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011599,"nv":0.6951,"tnv":0.6951},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011599,"nv":0.7033,"tnv":0.7033},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011599,"nv":0.69,"tnv":0.69},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011599,"nv":0.6976,"tnv":0.6976},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011599,"nv":0.7024,"tnv":0.7024},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011599,"nv":0.6864,"tnv":0.6864},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011599,"nv":0.6829,"tnv":0.6829},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011599,"nv":0.6776,"tnv":0.6776},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011599,"nv":0.6755,"tnv":0.6755},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011599,"nv":0.6903,"tnv":0.6903},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011599,"nv":0.6891,"tnv":0.6891},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011599,"nv":0.6753,"tnv":0.6753},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011599,"nv":0.6623,"tnv":0.6623},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011599,"nv":0.6586,"tnv":0.6586},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011599,"nv":0.6513,"tnv":0.6513},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011599,"nv":0.6461,"tnv":0.6461},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011599,"nv":0.6461,"tnv":0.6461},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011599,"nv":0.6507,"tnv":0.6507},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011599,"nv":0.6632,"tnv":0.6632},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011599,"nv":0.6475,"tnv":0.6475},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011599,"nv":0.6516,"tnv":0.6516},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011599,"nv":0.6418,"tnv":0.6418},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011599,"nv":0.6447,"tnv":0.6447},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011599,"nv":0.6468,"tnv":0.6468},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011599,"nv":0.6421,"tnv":0.6421},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011599,"nv":0.6442,"tnv":0.6442},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011599,"nv":0.6409,"tnv":0.6409},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011599,"nv":0.6423,"tnv":0.6423},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011599,"nv":0.6248,"tnv":0.6248},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011599,"nv":0.6165,"tnv":0.6165},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011599,"nv":0.6097,"tnv":0.6097},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011599,"nv":0.6198,"tnv":0.6198},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011599,"nv":0.6107,"tnv":0.6107},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011599,"nv":0.6149,"tnv":0.6149},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011599,"nv":0.6149,"tnv":0.6149},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011599,"nv":0.6193,"tnv":0.6193},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011599,"nv":0.6244,"tnv":0.6244},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011599,"nv":0.6259,"tnv":0.6259},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011599,"nv":0.6262,"tnv":0.6262},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011599,"nv":0.6241,"tnv":0.6241},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011599,"nv":0.6239,"tnv":0.6239},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011599,"nv":0.6219,"tnv":0.6219},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011599,"nv":0.6281,"tnv":0.6281},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011599,"nv":0.6243,"tnv":0.6243},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011599,"nv":0.6302,"tnv":0.6302},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011599,"nv":0.617,"tnv":0.617},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011599,"nv":0.6222,"tnv":0.6222},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011599,"nv":0.6197,"tnv":0.6197},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011599,"nv":0.6292,"tnv":0.6292},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011599,"nv":0.6179,"tnv":0.6179},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011599,"nv":0.6098,"tnv":0.6098},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011599,"nv":0.6084,"tnv":0.6084},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011599,"nv":0.6041,"tnv":0.6041},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011599,"nv":0.6127,"tnv":0.6127},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011599,"nv":0.616,"tnv":0.616},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011599,"nv":0.6003,"tnv":0.6003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011599,"nv":0.5967,"tnv":0.5967},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011599,"nv":0.5919,"tnv":0.5919},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011599,"nv":0.5973,"tnv":0.5973},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011599,"nv":0.5902,"tnv":0.5902},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011599,"nv":0.5966,"tnv":0.5966},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011599,"nv":0.5951,"tnv":0.5951},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011599,"nv":0.5897,"tnv":0.5897},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011599,"nv":0.5673,"tnv":0.5673},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011599,"nv":0.5543,"tnv":0.5543},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011599,"nv":0.5323,"tnv":0.5323},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011599,"nv":0.5375,"tnv":0.5375},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011599,"nv":0.6167,"tnv":0.6167},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011599,"nv":0.6279,"tnv":0.6279},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011599,"nv":0.6262,"tnv":0.6262},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011599,"nv":0.6341,"tnv":0.6341},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011599,"nv":0.6411,"tnv":0.6411},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011599,"nv":0.6497,"tnv":0.6497},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011599,"nv":0.6472,"tnv":0.6472},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011599,"nv":0.6373,"tnv":0.6373},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011599,"nv":0.6626,"tnv":0.6626},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011599,"nv":0.6548,"tnv":0.6548},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011599,"nv":0.6779,"tnv":0.6779},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011599,"nv":0.6886,"tnv":0.6886},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011599,"nv":0.6942,"tnv":0.6942},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011599,"nv":0.687,"tnv":0.687},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011599,"nv":0.685,"tnv":0.685},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011599,"nv":0.6749,"tnv":0.6749},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011599,"nv":0.689,"tnv":0.689},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011599,"nv":0.694,"tnv":0.694},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011599,"nv":0.6913,"tnv":0.6913},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011599,"nv":0.698,"tnv":0.698},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011599,"nv":0.7119,"tnv":0.7119},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011599,"nv":0.698,"tnv":0.698},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011599,"nv":0.6766,"tnv":0.6766},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011599,"nv":0.6721,"tnv":0.6721},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011599,"nv":0.6866,"tnv":0.6866},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011599,"nv":0.7235,"tnv":0.7235},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011599,"nv":0.7383,"tnv":0.7383},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011599,"nv":0.7266,"tnv":0.7266},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011599,"nv":0.7391,"tnv":0.7391},{"stockId":3000000011599,"date":"2025-02-20T16:00:00.000Z","nv":0.7514,"tnv":0.7514},{"stockId":3000000011599,"date":"2025-02-19T16:00:00.000Z","nv":0.7129,"tnv":0.7129},{"stockId":3000000011599,"date":"2025-02-18T16:00:00.000Z","nv":0.7209,"tnv":0.7209},{"stockId":3000000011599,"date":"2025-02-17T16:00:00.000Z","nv":0.7003,"tnv":0.7003},{"stockId":3000000011599,"date":"2025-02-16T16:00:00.000Z","nv":0.7087,"tnv":0.7087},{"stockId":3000000011599,"date":"2025-02-13T16:00:00.000Z","nv":0.6978,"tnv":0.6978},{"stockId":3000000011599,"date":"2025-02-12T16:00:00.000Z","nv":0.6959,"tnv":0.6959},{"stockId":3000000011599,"date":"2025-02-11T16:00:00.000Z","nv":0.7277,"tnv":0.7277},{"stockId":3000000011599,"date":"2025-02-10T16:00:00.000Z","nv":0.7123,"tnv":0.7123},{"stockId":3000000011599,"date":"2025-02-09T16:00:00.000Z","nv":0.7171,"tnv":0.7171},{"stockId":3000000011599,"date":"2025-02-06T16:00:00.000Z","nv":0.7153,"tnv":0.7153},{"stockId":3000000011599,"date":"2025-02-05T16:00:00.000Z","nv":0.7157,"tnv":0.7157},{"stockId":3000000011599,"date":"2025-02-04T16:00:00.000Z","nv":0.6949,"tnv":0.6949},{"stockId":3000000011599,"date":"2025-01-26T16:00:00.000Z","nv":0.7033,"tnv":0.7033},{"stockId":3000000011599,"date":"2025-01-23T16:00:00.000Z","nv":0.7319,"tnv":0.7319},{"stockId":3000000011599,"date":"2025-01-22T16:00:00.000Z","nv":0.7131,"tnv":0.7131},{"stockId":3000000011599,"date":"2025-01-21T16:00:00.000Z","nv":0.7297,"tnv":0.7297},{"stockId":3000000011599,"date":"2025-01-20T16:00:00.000Z","nv":0.7214,"tnv":0.7214},{"stockId":3000000011599,"date":"2025-01-19T16:00:00.000Z","nv":0.6965,"tnv":0.6965},{"stockId":3000000011599,"date":"2025-01-16T16:00:00.000Z","nv":0.6907,"tnv":0.6907},{"stockId":3000000011599,"date":"2025-01-15T16:00:00.000Z","nv":0.6763,"tnv":0.6763},{"stockId":3000000011599,"date":"2025-01-14T16:00:00.000Z","nv":0.6901,"tnv":0.6901},{"stockId":3000000011599,"date":"2025-01-13T16:00:00.000Z","nv":0.692,"tnv":0.692},{"stockId":3000000011599,"date":"2025-01-12T16:00:00.000Z","nv":0.6758,"tnv":0.6758},{"stockId":3000000011599,"date":"2025-01-09T16:00:00.000Z","nv":0.6789,"tnv":0.6789},{"stockId":3000000011599,"date":"2025-01-08T16:00:00.000Z","nv":0.6869,"tnv":0.6869},{"stockId":3000000011599,"date":"2025-01-07T16:00:00.000Z","nv":0.6863,"tnv":0.6863},{"stockId":3000000011599,"date":"2025-01-06T16:00:00.000Z","nv":0.686,"tnv":0.686},{"stockId":3000000011599,"date":"2025-01-05T16:00:00.000Z","nv":0.6613,"tnv":0.6613},{"stockId":3000000011599,"date":"2025-01-02T16:00:00.000Z","nv":0.6604,"tnv":0.6604},{"stockId":3000000011599,"date":"2025-01-01T16:00:00.000Z","nv":0.6653,"tnv":0.6653},{"stockId":3000000011599,"date":"2024-12-30T16:00:00.000Z","nv":0.6882,"tnv":0.6882},{"stockId":3000000011599,"date":"2024-12-29T16:00:00.000Z","nv":0.7083,"tnv":0.7083},{"stockId":3000000011599,"date":"2024-12-26T16:00:00.000Z","nv":0.713,"tnv":0.713},{"stockId":3000000011599,"date":"2024-12-25T16:00:00.000Z","nv":0.7275,"tnv":0.7275},{"stockId":3000000011599,"date":"2024-12-24T16:00:00.000Z","nv":0.7001,"tnv":0.7001},{"stockId":3000000011599,"date":"2024-12-23T16:00:00.000Z","nv":0.6986,"tnv":0.6986},{"stockId":3000000011599,"date":"2024-12-22T16:00:00.000Z","nv":0.6955,"tnv":0.6955},{"stockId":3000000011599,"date":"2024-12-19T16:00:00.000Z","nv":0.7047,"tnv":0.7047},{"stockId":3000000011599,"date":"2024-12-18T16:00:00.000Z","nv":0.6869,"tnv":0.6869},{"stockId":3000000011599,"date":"2024-12-17T16:00:00.000Z","nv":0.6692,"tnv":0.6692},{"stockId":3000000011599,"date":"2024-12-16T16:00:00.000Z","nv":0.6545,"tnv":0.6545},{"stockId":3000000011599,"date":"2024-12-15T16:00:00.000Z","nv":0.6539,"tnv":0.6539},{"stockId":3000000011599,"date":"2024-12-12T16:00:00.000Z","nv":0.6602,"tnv":0.6602},{"stockId":3000000011599,"date":"2024-12-11T16:00:00.000Z","nv":0.6693,"tnv":0.6693},{"stockId":3000000011599,"date":"2024-12-10T16:00:00.000Z","nv":0.6602,"tnv":0.6602},{"stockId":3000000011599,"date":"2024-12-09T16:00:00.000Z","nv":0.653,"tnv":0.653},{"stockId":3000000011599,"date":"2024-12-08T16:00:00.000Z","nv":0.6554,"tnv":0.6554},{"stockId":3000000011599,"date":"2024-12-05T16:00:00.000Z","nv":0.661,"tnv":0.661},{"stockId":3000000011599,"date":"2024-12-04T16:00:00.000Z","nv":0.6578,"tnv":0.6578},{"stockId":3000000011599,"date":"2024-12-03T16:00:00.000Z","nv":0.6502,"tnv":0.6502},{"stockId":3000000011599,"date":"2024-12-02T16:00:00.000Z","nv":0.6567,"tnv":0.6567},{"stockId":3000000011599,"date":"2024-12-01T16:00:00.000Z","nv":0.6691,"tnv":0.6691},{"stockId":3000000011599,"date":"2024-11-28T16:00:00.000Z","nv":0.6604,"tnv":0.6604},{"stockId":3000000011599,"date":"2024-11-27T16:00:00.000Z","nv":0.6513,"tnv":0.6513},{"stockId":3000000011599,"date":"2024-11-26T16:00:00.000Z","nv":0.6524,"tnv":0.6524},{"stockId":3000000011599,"date":"2024-11-25T16:00:00.000Z","nv":0.6306,"tnv":0.6306},{"stockId":3000000011599,"date":"2024-11-24T16:00:00.000Z","nv":0.6329,"tnv":0.6329},{"stockId":3000000011599,"date":"2024-11-21T16:00:00.000Z","nv":0.647,"tnv":0.647},{"stockId":3000000011599,"date":"2024-11-20T16:00:00.000Z","nv":0.6651,"tnv":0.6651},{"stockId":3000000011599,"date":"2024-11-19T16:00:00.000Z","nv":0.6611,"tnv":0.6611},{"stockId":3000000011599,"date":"2024-11-18T16:00:00.000Z","nv":0.6544,"tnv":0.6544},{"stockId":3000000011599,"date":"2024-11-17T16:00:00.000Z","nv":0.643,"tnv":0.643},{"stockId":3000000011599,"date":"2024-11-14T16:00:00.000Z","nv":0.6512,"tnv":0.6512},{"stockId":3000000011599,"date":"2024-11-13T16:00:00.000Z","nv":0.6815,"tnv":0.6815},{"stockId":3000000011599,"date":"2024-11-12T16:00:00.000Z","nv":0.703,"tnv":0.703},{"stockId":3000000011599,"date":"2024-11-11T16:00:00.000Z","nv":0.6878,"tnv":0.6878},{"stockId":3000000011599,"date":"2024-11-10T16:00:00.000Z","nv":0.7003,"tnv":0.7003},{"stockId":3000000011599,"date":"2024-11-07T16:00:00.000Z","nv":0.6841,"tnv":0.6841},{"stockId":3000000011599,"date":"2024-11-06T16:00:00.000Z","nv":0.6864,"tnv":0.6864},{"stockId":3000000011599,"date":"2024-11-05T16:00:00.000Z","nv":0.672,"tnv":0.672},{"stockId":3000000011599,"date":"2024-11-04T16:00:00.000Z","nv":0.6796,"tnv":0.6796},{"stockId":3000000011599,"date":"2024-11-03T16:00:00.000Z","nv":0.6581,"tnv":0.6581},{"stockId":3000000011599,"date":"2024-10-31T16:00:00.000Z","nv":0.6444,"tnv":0.6444},{"stockId":3000000011599,"date":"2024-10-30T16:00:00.000Z","nv":0.6613,"tnv":0.6613},{"stockId":3000000011599,"date":"2024-10-29T16:00:00.000Z","nv":0.6554,"tnv":0.6554},{"stockId":3000000011599,"date":"2024-10-28T16:00:00.000Z","nv":0.6563,"tnv":0.6563},{"stockId":3000000011599,"date":"2024-10-27T16:00:00.000Z","nv":0.6594,"tnv":0.6594},{"stockId":3000000011599,"date":"2024-10-24T16:00:00.000Z","nv":0.6671,"tnv":0.6671},{"stockId":3000000011599,"date":"2024-10-23T16:00:00.000Z","nv":0.6633,"tnv":0.6633},{"stockId":3000000011599,"date":"2024-10-22T16:00:00.000Z","nv":0.659,"tnv":0.659},{"stockId":3000000011599,"date":"2024-10-21T16:00:00.000Z","nv":0.6691,"tnv":0.6691},{"stockId":3000000011599,"date":"2024-10-20T16:00:00.000Z","nv":0.6716,"tnv":0.6716},{"stockId":3000000011599,"date":"2024-10-17T16:00:00.000Z","nv":0.6724,"tnv":0.6724},{"stockId":3000000011599,"date":"2024-10-16T16:00:00.000Z","nv":0.6096,"tnv":0.6096},{"stockId":3000000011599,"date":"2024-10-15T16:00:00.000Z","nv":0.6009,"tnv":0.6009},{"stockId":3000000011599,"date":"2024-10-14T16:00:00.000Z","nv":0.6186,"tnv":0.6186},{"stockId":3000000011599,"date":"2024-10-13T16:00:00.000Z","nv":0.6368,"tnv":0.6368},{"stockId":3000000011599,"date":"2024-10-10T16:00:00.000Z","nv":0.6214,"tnv":0.6214},{"stockId":3000000011599,"date":"2024-10-09T16:00:00.000Z","nv":0.6394,"tnv":0.6394},{"stockId":3000000011599,"date":"2024-10-08T16:00:00.000Z","nv":0.6564,"tnv":0.6564},{"stockId":3000000011599,"date":"2024-10-07T16:00:00.000Z","nv":0.6809,"tnv":0.6809},{"stockId":3000000011599,"date":"2024-09-29T16:00:00.000Z","nv":0.5945,"tnv":0.5945},{"stockId":3000000011599,"date":"2024-09-26T16:00:00.000Z","nv":0.5258,"tnv":0.5258},{"stockId":3000000011599,"date":"2024-09-25T16:00:00.000Z","nv":0.5001,"tnv":0.5001},{"stockId":3000000011599,"date":"2024-09-24T16:00:00.000Z","nv":0.4806,"tnv":0.4806},{"stockId":3000000011599,"date":"2024-09-23T16:00:00.000Z","nv":0.4834,"tnv":0.4834},{"stockId":3000000011599,"date":"2024-09-22T16:00:00.000Z","nv":0.4557,"tnv":0.4557},{"stockId":3000000011599,"date":"2024-09-19T16:00:00.000Z","nv":0.4591,"tnv":0.4591},{"stockId":3000000011599,"date":"2024-09-18T16:00:00.000Z","nv":0.4613,"tnv":0.4613},{"stockId":3000000011599,"date":"2024-09-17T16:00:00.000Z","nv":0.4657,"tnv":0.4657},{"stockId":3000000011599,"date":"2024-09-12T16:00:00.000Z","nv":0.4749,"tnv":0.4749},{"stockId":3000000011599,"date":"2024-09-11T16:00:00.000Z","nv":0.4627,"tnv":0.4627},{"stockId":3000000011599,"date":"2024-09-10T16:00:00.000Z","nv":0.4638,"tnv":0.4638},{"stockId":3000000011599,"date":"2024-09-09T16:00:00.000Z","nv":0.4634,"tnv":0.4634},{"stockId":3000000011599,"date":"2024-09-08T16:00:00.000Z","nv":0.4574,"tnv":0.4574},{"stockId":3000000011599,"date":"2024-09-05T16:00:00.000Z","nv":0.4561,"tnv":0.4561},{"stockId":3000000011599,"date":"2024-09-04T16:00:00.000Z","nv":0.466,"tnv":0.466},{"stockId":3000000011599,"date":"2024-09-03T16:00:00.000Z","nv":0.4691,"tnv":0.4691},{"stockId":3000000011599,"date":"2024-09-02T16:00:00.000Z","nv":0.4791,"tnv":0.4791},{"stockId":3000000011599,"date":"2024-09-01T16:00:00.000Z","nv":0.4787,"tnv":0.4787},{"stockId":3000000011599,"date":"2024-08-29T16:00:00.000Z","nv":0.497,"tnv":0.497},{"stockId":3000000011599,"date":"2024-08-28T16:00:00.000Z","nv":0.4781,"tnv":0.4781},{"stockId":3000000011599,"date":"2024-08-27T16:00:00.000Z","nv":0.4849,"tnv":0.4849},{"stockId":3000000011599,"date":"2024-08-26T16:00:00.000Z","nv":0.4846,"tnv":0.4846},{"stockId":3000000011599,"date":"2024-08-25T16:00:00.000Z","nv":0.49,"tnv":0.49},{"stockId":3000000011599,"date":"2024-08-22T16:00:00.000Z","nv":0.4968,"tnv":0.4968},{"stockId":3000000011599,"date":"2024-08-21T16:00:00.000Z","nv":0.5056,"tnv":0.5056},{"stockId":3000000011599,"date":"2024-08-20T16:00:00.000Z","nv":0.5081,"tnv":0.5081},{"stockId":3000000011599,"date":"2024-08-19T16:00:00.000Z","nv":0.5044,"tnv":0.5044},{"stockId":3000000011599,"date":"2024-08-18T16:00:00.000Z","nv":0.5098,"tnv":0.5098},{"stockId":3000000011599,"date":"2024-08-15T16:00:00.000Z","nv":0.5113,"tnv":0.5113},{"stockId":3000000011599,"date":"2024-08-14T16:00:00.000Z","nv":0.5032,"tnv":0.5032},{"stockId":3000000011599,"date":"2024-08-13T16:00:00.000Z","nv":0.5033,"tnv":0.5033},{"stockId":3000000011599,"date":"2024-08-12T16:00:00.000Z","nv":0.5102,"tnv":0.5102},{"stockId":3000000011599,"date":"2024-08-11T16:00:00.000Z","nv":0.5064,"tnv":0.5064},{"stockId":3000000011599,"date":"2024-08-08T16:00:00.000Z","nv":0.505,"tnv":0.505},{"stockId":3000000011599,"date":"2024-08-07T16:00:00.000Z","nv":0.4978,"tnv":0.4978},{"stockId":3000000011599,"date":"2024-08-06T16:00:00.000Z","nv":0.499,"tnv":0.499},{"stockId":3000000011599,"date":"2024-08-05T16:00:00.000Z","nv":0.5046,"tnv":0.5046},{"stockId":3000000011599,"date":"2024-08-04T16:00:00.000Z","nv":0.4937,"tnv":0.4937},{"stockId":3000000011599,"date":"2024-08-01T16:00:00.000Z","nv":0.5236,"tnv":0.5236},{"stockId":3000000011599,"date":"2024-07-31T16:00:00.000Z","nv":0.5486,"tnv":0.5486},{"stockId":3000000011599,"date":"2024-07-30T16:00:00.000Z","nv":0.548,"tnv":0.548},{"stockId":3000000011599,"date":"2024-07-29T16:00:00.000Z","nv":0.5336,"tnv":0.5336},{"stockId":3000000011599,"date":"2024-07-28T16:00:00.000Z","nv":0.5387,"tnv":0.5387},{"stockId":3000000011599,"date":"2024-07-25T16:00:00.000Z","nv":0.5318,"tnv":0.5318},{"stockId":3000000011599,"date":"2024-07-24T16:00:00.000Z","nv":0.5262,"tnv":0.5262},{"stockId":3000000011599,"date":"2024-07-23T16:00:00.000Z","nv":0.5462,"tnv":0.5462},{"stockId":3000000011599,"date":"2024-07-22T16:00:00.000Z","nv":0.5508,"tnv":0.5508},{"stockId":3000000011599,"date":"2024-07-21T16:00:00.000Z","nv":0.5646,"tnv":0.5646},{"stockId":3000000011599,"date":"2024-07-18T16:00:00.000Z","nv":0.561,"tnv":0.561},{"stockId":3000000011599,"date":"2024-07-17T16:00:00.000Z","nv":0.5705,"tnv":0.5705},{"stockId":3000000011599,"date":"2024-07-16T16:00:00.000Z","nv":0.5713,"tnv":0.5713},{"stockId":3000000011599,"date":"2024-07-15T16:00:00.000Z","nv":0.5928,"tnv":0.5928},{"stockId":3000000011599,"date":"2024-07-14T16:00:00.000Z","nv":0.5807,"tnv":0.5807},{"stockId":3000000011599,"date":"2024-07-11T16:00:00.000Z","nv":0.5843,"tnv":0.5843},{"stockId":3000000011599,"date":"2024-07-10T16:00:00.000Z","nv":0.5904,"tnv":0.5904},{"stockId":3000000011599,"date":"2024-07-09T16:00:00.000Z","nv":0.5886,"tnv":0.5886},{"stockId":3000000011599,"date":"2024-07-08T16:00:00.000Z","nv":0.5787,"tnv":0.5787},{"stockId":3000000011599,"date":"2024-07-07T16:00:00.000Z","nv":0.5537,"tnv":0.5537},{"stockId":3000000011599,"date":"2024-07-04T16:00:00.000Z","nv":0.5532,"tnv":0.5532},{"stockId":3000000011599,"date":"2024-07-03T16:00:00.000Z","nv":0.5542,"tnv":0.5542},{"stockId":3000000011599,"date":"2024-07-02T16:00:00.000Z","nv":0.5547,"tnv":0.5547},{"stockId":3000000011599,"date":"2024-07-01T16:00:00.000Z","nv":0.5543,"tnv":0.5543},{"stockId":3000000011599,"date":"2024-06-30T16:00:00.000Z","nv":0.5594,"tnv":0.5594},{"stockId":3000000011599,"date":"2024-06-27T16:00:00.000Z","nv":0.547,"tnv":0.547},{"stockId":3000000011599,"date":"2024-06-26T16:00:00.000Z","nv":0.5458,"tnv":0.5458},{"stockId":3000000011599,"date":"2024-06-25T16:00:00.000Z","nv":0.5588,"tnv":0.5588},{"stockId":3000000011599,"date":"2024-06-24T16:00:00.000Z","nv":0.5471,"tnv":0.5471},{"stockId":3000000011599,"date":"2024-06-23T16:00:00.000Z","nv":0.566,"tnv":0.566},{"stockId":3000000011599,"date":"2024-06-20T16:00:00.000Z","nv":0.5807,"tnv":0.5807},{"stockId":3000000011599,"date":"2024-06-19T16:00:00.000Z","nv":0.5835,"tnv":0.5835},{"stockId":3000000011599,"date":"2024-06-18T16:00:00.000Z","nv":0.5848,"tnv":0.5848},{"stockId":3000000011599,"date":"2024-06-17T16:00:00.000Z","nv":0.5825,"tnv":0.5825},{"stockId":3000000011599,"date":"2024-06-16T16:00:00.000Z","nv":0.5759,"tnv":0.5759},{"stockId":3000000011599,"date":"2024-06-13T16:00:00.000Z","nv":0.5738,"tnv":0.5738},{"stockId":3000000011599,"date":"2024-06-12T16:00:00.000Z","nv":0.5562,"tnv":0.5562},{"stockId":3000000011599,"date":"2024-06-11T16:00:00.000Z","nv":0.5439,"tnv":0.5439},{"stockId":3000000011599,"date":"2024-06-10T16:00:00.000Z","nv":0.5452,"tnv":0.5452},{"stockId":3000000011599,"date":"2024-06-06T16:00:00.000Z","nv":0.538,"tnv":0.538},{"stockId":3000000011599,"date":"2024-06-05T16:00:00.000Z","nv":0.5536,"tnv":0.5536},{"stockId":3000000011599,"date":"2024-06-04T16:00:00.000Z","nv":0.5429,"tnv":0.5429},{"stockId":3000000011599,"date":"2024-06-03T16:00:00.000Z","nv":0.5499,"tnv":0.5499},{"stockId":3000000011599,"date":"2024-06-02T16:00:00.000Z","nv":0.5465,"tnv":0.5465},{"stockId":3000000011599,"date":"2024-05-30T16:00:00.000Z","nv":0.5262,"tnv":0.5262},{"stockId":3000000011599,"date":"2024-05-29T16:00:00.000Z","nv":0.531,"tnv":0.531},{"stockId":3000000011599,"date":"2024-05-28T16:00:00.000Z","nv":0.5331,"tnv":0.5331},{"stockId":3000000011599,"date":"2024-05-27T16:00:00.000Z","nv":0.5375,"tnv":0.5375},{"stockId":3000000011599,"date":"2024-05-26T16:00:00.000Z","nv":0.5475,"tnv":0.5475},{"stockId":3000000011599,"date":"2024-05-23T16:00:00.000Z","nv":0.5365,"tnv":0.5365},{"stockId":3000000011599,"date":"2024-05-22T16:00:00.000Z","nv":0.5534,"tnv":0.5534},{"stockId":3000000011599,"date":"2024-05-21T16:00:00.000Z","nv":0.5573,"tnv":0.5573},{"stockId":3000000011599,"date":"2024-05-20T16:00:00.000Z","nv":0.5634,"tnv":0.5634},{"stockId":3000000011599,"date":"2024-05-19T16:00:00.000Z","nv":0.5664,"tnv":0.5664},{"stockId":3000000011599,"date":"2024-05-16T16:00:00.000Z","nv":0.5591,"tnv":0.5591},{"stockId":3000000011599,"date":"2024-05-15T16:00:00.000Z","nv":0.5521,"tnv":0.5521},{"stockId":3000000011599,"date":"2024-05-14T16:00:00.000Z","nv":0.5436,"tnv":0.5436},{"stockId":3000000011599,"date":"2024-05-13T16:00:00.000Z","nv":0.542,"tnv":0.542},{"stockId":3000000011599,"date":"2024-05-12T16:00:00.000Z","nv":0.5485,"tnv":0.5485},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011599,"nv":0.5504,"tnv":0.5504},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011599,"nv":0.5613,"tnv":0.5613},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011599,"nv":0.5598,"tnv":0.5598},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011599,"nv":0.5677,"tnv":0.5677},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011599,"nv":0.5813,"tnv":0.5813},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011599,"nv":0.5808,"tnv":0.5808},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011599,"nv":0.5875,"tnv":0.5875},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011599,"nv":0.5809,"tnv":0.5809},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011599,"nv":0.553,"tnv":0.553}],"influencesList":[]}