window.pageData = {"fund":{"_id":3000000011598,"stockCode":"011598","shortName":"信澳医药健康混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11598,"masterFundFlag":1,"status":"normal","inceptionDate":"2021-04-08T16:00:00.000Z","name":"信澳医药健康混合型证券投资基金","exchange":"jj","followedNum":16,"fundCollectionId":4000050550000,"currency":"CNY","masterFundShortName":"信澳医药健康混合","setUpDate":"2021-04-08T16:00:00.000Z","setUpAssetScale":817762756.69,"setUpShares":817762756.69,"pinyin":"xayyjkhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"李点典","stockType":"fund_manager","stockCode":"j101019910","exchange":"fm","tickerId":120404240040}],"hotMetrics":{"fss":{"stockId":3000000011598,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0252,"f_ins_h_s_r_c_hy":-0.016399999999999998,"f_ins_h_s_r_c_1y":-0.018000000000000002,"f_ind_h_s_r":0.9748,"f_ind_h_s_r_c_hy":0.01639999999999997,"f_ind_h_s_r_c_1y":0.017999999999999905,"f_h_a":27040,"f_h_s_a":10303,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011598,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.46523585960205677,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.08946748098146362,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.8261723009814613,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.46545942320590206,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.5441159007243795,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.3308946219997433,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.49257779046531547,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.604803259354562,"f_p_r_y5_ssc":4529,"f_p_r_y5_ssrp":0.5099381625441696},"fp":{"stockId":3000000011598,"type":"fp","f_p_r_fys":0.06497050796725112,"f_p_r_m1":0.12269141531322525,"f_p_r_m3":-0.04136619383469364,"f_p_r_m6":0.06497050796725112,"f_p_r_y1":0.16049501151189527,"f_cagr_p_r_fs":0.03704662613801424,"f_p_r_d1":0.0029112081513826826,"f_p_r_y2":0.6801388888888886,"f_p_r_y3":0.20982098209820976,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y5":0.09386020435844267,"f_i_d":"2021-04-08T16:00:00.000Z"},"ff":{"stockId":3000000011598,"type":"ff","f_m_f":2524658,"f_m_f_r":0.012,"f_c_f":420776,"f_c_f_r":0.002,"f_m_a_c_f":2945434,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011598,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.2097,"f_nv_cr":0.01775197711593468},"f_as":{"stockId":3000000011598,"type":"f_as","f_tas":227546114.63039997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024171,"name":"信澳医药健康混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024171","tickerId":24171,"shortName":"信澳医药健康混合C","currency":"CNY","__csrcFundId":8971,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-23T08:42:10.132Z","inceptionDate":"2025-06-08T16:00:00.000Z","pinyin":"xayyjkhhxzqtzjj","fundCollectionId":4000050550000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011598,"stockId":301333,"holdings":402600,"marketCap":27638490,"netValueRatio":0.1006,"quarterlyChange":0.15281276238455055,"stock":{"name":"诺思格","exchange":"sz","stockType":"company","stockCode":"301333","tickerId":301333}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011598,"stockId":688677,"holdings":495462,"marketCap":27096816,"netValueRatio":0.0986,"quarterlyChange":0.2671455050973124,"stock":{"stockCode":"688677","tickerId":688677,"exchange":"sh","stockType":"company","name":"海泰新光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011598,"stockId":1000000000006127,"holdings":1553775,"marketCap":26889350,"netValueRatio":0.0979,"quarterlyChange":-0.048543689320387884,"stock":{"stockType":"company","exchange":"hk","stockCode":"06127","tickerId":6127,"name":"昭衍新药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011598,"stockId":1000000000003759,"holdings":1608648,"marketCap":26731095,"netValueRatio":0.0973,"quarterlyChange":-0.03930576824910603,"stock":{"stockCode":"03759","tickerId":3759,"exchange":"hk","stockType":"company","name":"康龙化成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011598,"stockId":301257,"holdings":481700,"marketCap":26715082,"netValueRatio":0.0972,"quarterlyChange":0.06571867794004538,"stock":{"name":"普蕊斯","exchange":"sz","stockType":"company","stockCode":"301257","tickerId":301257}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011598,"stockId":603259,"holdings":210400,"marketCap":20640240,"netValueRatio":0.0751,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011598,"stockId":1000000000002268,"holdings":331612,"marketCap":17040774,"netValueRatio":0.062,"quarterlyChange":-0.04197530864197552,"stock":{"stockCode":"02268","exchange":"hk","stockType":"company","tickerId":2268,"name":"药明合联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011598,"stockId":301097,"holdings":314900,"marketCap":16270883,"netValueRatio":0.0592,"quarterlyChange":0.0009686168151874508,"stock":{"name":"天益医疗","exchange":"sz","stockType":"company","stockCode":"301097","tickerId":301097}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011598,"stockId":300347,"holdings":295734,"marketCap":15919361,"netValueRatio":0.0579,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011598,"stockId":603939,"holdings":606300,"marketCap":14793720,"netValueRatio":0.0538,"quarterlyChange":0.12338858195211677,"stock":{"stockCode":"603939","exchange":"sh","stockType":"company","tickerId":603939,"name":"益丰药房"}}],"lastFsMetrics":{"latestTurnoverRate":5.96681270434918,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011598},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011598},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011598},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011598},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011598},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011598},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011598},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011598},{"stockId":3000000011598,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000011598,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000011598,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000011598,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011598},{"stockId":3000000011598,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011598},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011598},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011598},{"stockId":3000000011598,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000011598,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000011598,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000011598,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000011598,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000011598,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000011598,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000011598,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011598},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011598},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011598},{"stockId":3000000011598,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011598},{"stockId":3000000011598,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011598},{"stockId":3000000011598,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011598},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011598},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011598},{"stockId":3000000011598,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000011598,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000011598,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011598},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011598},{"stockId":3000000011598,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000011598,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000011598,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000011598,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011598},{"stockId":3000000011598,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000011598,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011598},{"stockId":3000000011598,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000011598,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011598},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011598},{"stockId":3000000011598,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011598,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011598},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011598},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011598},{"stockId":3000000011598,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000011598,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011598},{"stockId":3000000011598,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000011598,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011598},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011598},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011598},{"stockId":3000000011598,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011598},{"stockId":3000000011598,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011598},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011598},{"stockId":3000000011598,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000011598,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000011598,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000011598,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011598},{"stockId":3000000011598,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011598},{"stockId":3000000011598,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000011598,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011598},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011598},{"stockId":3000000011598,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011598},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011598},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011598},{"stockId":3000000011598,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011598},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011598},{"stockId":3000000011598,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011598,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000011598,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000011598,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011598},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011598},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011598},{"stockId":3000000011598,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000011598,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011598},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011598},{"stockId":3000000011598,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011598,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011598},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011598},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011598},{"stockId":3000000011598,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011598},{"stockId":3000000011598,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000011598,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011598},{"stockId":3000000011598,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011598},{"stockId":3000000011598,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011598},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011598},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011598},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011598},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011598},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011598},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011598},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011598},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011598},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011598},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011598},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011598},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011598},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011598},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011598},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011598},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011598},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011598},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011598},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011598},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011598},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011598},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011598},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011598},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011598},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011598},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011598},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011598},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011598},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011598},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011598},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011598},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011598},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011598},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011598},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011598},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011598},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011598},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011598},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011598},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011598},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011598},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011598},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011598},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011598},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011598},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011598},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011598},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011598},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011598},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011598},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011598},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011598},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011598},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011598},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011598},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011598},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011598},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011598},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011598},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011598},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011598},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011598},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011598},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011598},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011598},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011598},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011598},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011598},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011598},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011598},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011598},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011598},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011598},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011598},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011598},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011598},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011598},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011598},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011598},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011598},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011598},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011598},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011598},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011598},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011598},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011598},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011598},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011598},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011598},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011598},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011598},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011598},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011598},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011598},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011598},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011598},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011598},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011598},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011598},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011598},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011598},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011598},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011598},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011598},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011598},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011598},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011598},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011598},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011598},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011598},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011598},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011598},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011598},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011598},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011598},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011598},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011598},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011598},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011598},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011598},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011598},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011598},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011598},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011598},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011598},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011598},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011598},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011598},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011598},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011598},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011598},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011598},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011598},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011598},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011598},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011598},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011598},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011598},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011598},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011598},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011598},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011598},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011598},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011598},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011598},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011598},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011598},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011598},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011598},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011598},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011598},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011598},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011598},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011598},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011598},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011598},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011598},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011598},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011598},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011598},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011598},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011598},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011598},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011598},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011598},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011598},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011598},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011598},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011598},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011598},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011598},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011598},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011598},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011598},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011598},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011598},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011598},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011598},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011598},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011598},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011598},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011598},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011598},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011598},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011598},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011598},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011598},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011598},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011598},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011598},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011598},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011598},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011598},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011598},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011598},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011598},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011598},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011598},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011598},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011598},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011598},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011598},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011598},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011598},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011598},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011598},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011598},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011598},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011598},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011598},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011598},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011598},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011598},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011598},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011598},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011598},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011598},{"stockId":3000000011598,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011598,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011598,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011598,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011598,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011598,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011598,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011598,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011598,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011598,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011598,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011598,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011598,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011598,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011598,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011598,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011598,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011598,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011598,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011598,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011598,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011598,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011598,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011598,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011598,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011598,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011598,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011598,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011598,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011598,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011598,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011598,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":189558576,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011598,"source":"csrc_xbrl","s_forward":189558576},{"s":210123076,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011598,"source":"csrc_xbrl","s_forward":210123076},{"s":235807361,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011598,"source":"csrc_xbrl","s_forward":235807361},{"s":348713943,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011598,"source":"csrc_xbrl","s_forward":348713943},{"s":395078415,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011598,"source":"csrc_xbrl","s_forward":395078415},{"s":419051626,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011598,"source":"csrc_xbrl","s_forward":419051626},{"s":475591292,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011598,"source":"csrc_xbrl","s_forward":475591292}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011598,"assetScale":227546114.63039997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011598,"assetScale":238678802.02839997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011598,"assetScale":295065750.8193},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011598,"assetScale":354363108.87659997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011598,"assetScale":347471465.9925},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011598,"assetScale":310517254.866},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011598,"assetScale":374670819.8376}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011598,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011598,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011598,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011598,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999998},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011598,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1979999999999997},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011598,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1285999999999998},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011598,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1377999999999995},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011598,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1151999999999995},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011598,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0760999999999998},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011598,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011598,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999998},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011598,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011598,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011598,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011598,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011598,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011598,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011598,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011598,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011598,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011598,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011598,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011598,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011598,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011598,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011598,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011598,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1352999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011598,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1554999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011598,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1760999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011598,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1800999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011598,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1822999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011598,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1881999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011598,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011598,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1773999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011598,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1836999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011598,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1895999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011598,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011598,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011598,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2368},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011598,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011598,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2562999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011598,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011598,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2595},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011598,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2804999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011598,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2924},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011598,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011598,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2634999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011598,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011598,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2935999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011598,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2837999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011598,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2952999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011598,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2862999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011598,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3128999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011598,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3032999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011598,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3002999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011598,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011598,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2856999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011598,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011598,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011598,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2627},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011598,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011598,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2654},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011598,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011598,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011598,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011598,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011598,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0981999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011598,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011598,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0780999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011598,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011598,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0862999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011598,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011598,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1386999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011598,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1340999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011598,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1680999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011598,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1722999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011598,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1893999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011598,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1845999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011598,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011598,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1654999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011598,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011598,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011598,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011598,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1708999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011598,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011598,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011598,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011598,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011598,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011598,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2647},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011598,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2893999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011598,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2977},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011598,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.31},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011598,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2963999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011598,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2876},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011598,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2738999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011598,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2718},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011598,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2576},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011598,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011598,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011598,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2668},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011598,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011598,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2806999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011598,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2881999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011598,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2985999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011598,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2903999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011598,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2964999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011598,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011598,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011598,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2978999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011598,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3150999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011598,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3354999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011598,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3135999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011598,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2536999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011598,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2542999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011598,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2378999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011598,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2282999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011598,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2055999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011598,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1927999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011598,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1358999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011598,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1392999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011598,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011598,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1478999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011598,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1526999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011598,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1405999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011598,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1434999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011598,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011598,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1525999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011598,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1274999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011598,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1363999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011598,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1238999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011598,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1386999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011598,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011598,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011598,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1418999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011598,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011598,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1407999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011598,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1380999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011598,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1265999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011598,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1251999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011598,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1282999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011598,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011598,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1313999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011598,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1344999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011598,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1415999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011598,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1396999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011598,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1362999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011598,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1217999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011598,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011598,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1507999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011598,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1515999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011598,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1607999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011598,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1884999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011598,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2028999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011598,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1824999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011598,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1770999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011598,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1885999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011598,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1774999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011598,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1805999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011598,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1631999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011598,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1648999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011598,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1956999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011598,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1981999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011598,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1942999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011598,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2190999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011598,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2014999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011598,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2164999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011598,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2042999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011598,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1910999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011598,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1973999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011598,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2053999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011598,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1939999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011598,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011598,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2066999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011598,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2015999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011598,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1652999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011598,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2028999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011598,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2247999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011598,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2481999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011598,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2512999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011598,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2245999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011598,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2230999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011598,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011598,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011598,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011598,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011598,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.231},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011598,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011598,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2486999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011598,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011598,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011598,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.217},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011598,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.202},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011598,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011598,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011598,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2377},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011598,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011598,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011598,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011598,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011598,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2486999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011598,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011598,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1805999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011598,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011598,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2307999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011598,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011598,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011598,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011598,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011598,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011598,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011598,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011598,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011598,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011598,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011598,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011598,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011598,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011598,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011598,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011598,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011598,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011598,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011598,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011598,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011598,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011598,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011598,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011598,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011598,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011598,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011598,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011598,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011598,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011598,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011598,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011598,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011598,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011598,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011598,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011598,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011598,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011598,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011598,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011598,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011598,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011598,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011598,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011598,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011598,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011598,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011598,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011598,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011598,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011598,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011598,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011598,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011598,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011598,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011598,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011598,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011598,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011598,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011598,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011598,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011598,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011598,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011598,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011598,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011598,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011598,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011598,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9200000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011598,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011598,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011598,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011598,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8785000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011598,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8689000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011598,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011598,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011598,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8590000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011598,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8768000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011598,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011598,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8725000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011598,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011598,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011598,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011598,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011598,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011598,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9012000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011598,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011598,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011598,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8827000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011598,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011598,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011598,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011598,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8934000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011598,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8947000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011598,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8700000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011598,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8512000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011598,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8243000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011598,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011598,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7822000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011598,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011598,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011598,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9161000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011598,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8795000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011598,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011598,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011598,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8535000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011598,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8356000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011598,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8493000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011598,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011598,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011598,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011598,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8670000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011598,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8570000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011598,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8499000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011598,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011598,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8440000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011598,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8428000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011598,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8268000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011598,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011598,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8259000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011598,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011598,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8040000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011598,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7966000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011598,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7916000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011598,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8150000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011598,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011598,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7922000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011598,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011598,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8001000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011598,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7789000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011598,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7743000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011598,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7704000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011598,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7720000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011598,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7837000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011598,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7637000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011598,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7672000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011598,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7672000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011598,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011598,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7666000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011598,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7545000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011598,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7512000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011598,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7526000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011598,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7437000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011598,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7412000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011598,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7404000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011598,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7437000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011598,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7358000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011598,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7239000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011598,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7192000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011598,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7195000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011598,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7297000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011598,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7179000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011598,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7192000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011598,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7280000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011598,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7254000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011598,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7264000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011598,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7317000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011598,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7259000000000009},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011598,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7318000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011598,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.741000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011598,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7493000000000009},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011598,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7478000000000009},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011598,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7443000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011598,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7450000000000009},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011598,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7519000000000009},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011598,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7454000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011598,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7567000000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011598,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7536000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011598,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7587000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011598,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7590000000000008},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011598,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7708000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011598,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7801000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011598,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7929000000000008},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011598,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7810000000000008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011598,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7746000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011598,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7754000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011598,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7777000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011598,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7704000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011598,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7728000000000008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011598,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7814000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011598,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7836000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011598,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7745000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011598,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7664000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011598,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7745000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011598,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7643000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011598,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7640000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011598,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7601000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011598,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011598,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7833000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011598,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7676000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011598,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7553000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011598,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7671000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011598,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7815000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011598,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7993000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011598,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8092000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011598,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8098000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011598,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7994000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011598,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011598,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7860000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011598,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7950000000000009},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011598,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7871000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011598,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7776000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011598,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7769000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011598,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7761000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011598,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7815000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011598,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7952000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011598,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011598,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7732000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011598,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7739000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011598,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7754000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011598,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7704000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011598,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7629000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011598,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7446000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011598,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7477000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011598,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7486000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011598,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7591000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011598,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7455000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011598,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7684000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011598,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7697000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011598,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8385000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011598,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7878000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011598,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7232000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011598,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6935000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011598,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6779000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011598,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6725000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011598,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6598000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011598,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.6632000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011598,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6671000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011598,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6640000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011598,"netValue":0.6655,"totalNetValue":0.6655,"netValue_forward":0.6655000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011598,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6729000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011598,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6776000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011598,"netValue":0.6761,"totalNetValue":0.6761,"netValue_forward":0.6761000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011598,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6778000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011598,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6819000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011598,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011598,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6872000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011598,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6827000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011598,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6826000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011598,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6874000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011598,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6847000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011598,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6800000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011598,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6807000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011598,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6816000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011598,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6833000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011598,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6893000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011598,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6928000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011598,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6964000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011598,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7054000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011598,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7097000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011598,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7035000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011598,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7008000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011598,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7071000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011598,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7095000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011598,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7058000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011598,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7119000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011598,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7141000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011598,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7146000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011598,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7033000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011598,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7115000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011598,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7084000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011598,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7098000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011598,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6862000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011598,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6917000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011598,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6971000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011598,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6951},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011598,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6962},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011598,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7059},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011598,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7291000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011598,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7228000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011598,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7258999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011598,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7204},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011598,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7163},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011598,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7180999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011598,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7276},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011598,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7207999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011598,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7048},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011598,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011598,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011598,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7257}],"influencesList":[]}