window.pageData = {"fund":{"_id":3000000011593,"stockCode":"011593","shortName":"农银安瑞一年持有（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":11593,"masterFundFlag":1,"status":"normal","name":"农银汇理安瑞一年持有期混合型基金中基金（FOF）","exchange":"jj","followedNum":0,"inceptionDate":"2021-03-22T16:00:00.000Z","fundCollectionId":4000050600000,"currency":"CNY","masterFundShortName":"农银安瑞一年持有（FOF） ","fofFundFlag":1,"setUpDate":"2021-03-22T16:00:00.000Z","setUpAssetScale":226705020.9,"setUpShares":226705020.9,"pinyin":"nyhlaryncyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"罗文波","stockType":"fund_manager","stockCode":"db20789546","exchange":"fm","tickerId":122302215930}],"hotMetrics":{"fss":{"stockId":3000000011593,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":3638,"f_h_s_a":29325,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011593,"type":"fpr","f_p_r_fys_ssc":1360,"f_p_r_fys_ssrp":0.06328182487122884,"f_p_r_m1_ssc":1552,"f_p_r_m1_ssrp":0.07479045776918117,"f_p_r_m3_ssc":1466,"f_p_r_m3_ssrp":0.048464163822525594,"f_p_r_m6_ssc":1364,"f_p_r_m6_ssrp":0.06823184152604549,"f_p_r_y1_ssc":1165,"f_p_r_y1_ssrp":0.08075601374570447,"f_p_r_y2_ssc":968,"f_p_r_y2_ssrp":0.1499482936918304,"f_p_r_y3_ssc":731,"f_p_r_y3_ssrp":0.14383561643835616,"f_cagr_p_r_fs_ssc":1533,"f_cagr_p_r_fs_ssrp":0.695822454308094,"f_p_r_y5_ssc":199,"f_p_r_y5_ssrp":0.6515151515151515},"fp":{"stockId":3000000011593,"type":"fp","f_p_r_fys":0.2546790676311863,"f_p_r_m1":0.06386914613961658,"f_p_r_m3":0.2502288329519453,"f_p_r_m6":0.21034559149313292,"f_p_r_y1":0.5199610516066215,"f_cagr_p_r_fs":0.016903144036608975,"f_p_r_d1":0.006337834114081176,"f_p_r_y2":0.572230215827338,"f_p_r_y3":0.3425482245976139,"last_data_date":"2026-07-06T16:00:00.000Z","f_p_r_y5":0.029295403165032097,"f_i_d":"2021-03-22T16:00:00.000Z"},"ff":{"stockId":3000000011593,"type":"ff","f_m_f":463292,"f_m_f_r":0.01,"f_c_f":103252,"f_c_f_r":0.002,"f_m_a_c_f":566544,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-28T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000011593,"type":"f_nlacan","f_nv_d":"2026-07-06T16:00:00.000Z","f_nv":1.0927,"f_nv_cr":0.00036619976197016513},"f_as":{"stockId":3000000011593,"type":"f_as","f_tas":83630563.8168,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e75d2b057a879563245803","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011593,"stockCode":"019773","stockName":"25国债08","holdings":44000,"marketCap":4458407,"netValueRatio":0.0533,"lastUpdated":"2026-04-21T11:19:07.822Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000011593,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011593},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011593},{"stockId":3000000011593,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000011593,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000011593,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000011593,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000011593,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011593},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011593},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011593},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011593},{"stockId":3000000011593,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011593},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011593},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011593},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011593},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011593},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011593},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011593},{"stockId":3000000011593,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000011593,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011593},{"stockId":3000000011593,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011593},{"stockId":3000000011593,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000011593,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011593},{"stockId":3000000011593,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011593},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011593},{"stockId":3000000011593,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000011593,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000011593,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011593},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011593},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011593},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011593},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011593},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011593},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011593},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011593},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011593},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011593},{"stockId":3000000011593,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000011593,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011593},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011593},{"stockId":3000000011593,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011593},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011593},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011593},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011593},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011593},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011593},{"stockId":3000000011593,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000011593,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011593},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011593},{"stockId":3000000011593,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011593},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011593},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011593},{"stockId":3000000011593,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011593},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011593},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011593},{"stockId":3000000011593,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011593},{"stockId":3000000011593,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011593},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011593},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011593},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011593},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011593},{"stockId":3000000011593,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000011593,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011593},{"stockId":3000000011593,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000011593,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000011593,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000011593,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000011593,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000011593,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000011593,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000011593,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000011593,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000011593,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011593},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011593},{"stockId":3000000011593,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011593},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011593},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011593},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011593},{"stockId":3000000011593,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000011593,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000011593,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000011593,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011593},{"stockId":3000000011593,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000011593,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000011593,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000011593,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011593},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011593},{"stockId":3000000011593,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000011593,"date":"2026-01-07T16:00:00.000Z"},{"stockId":3000000011593,"date":"2026-01-06T16:00:00.000Z"},{"stockId":3000000011593,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011593},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011593},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011593},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011593},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011593},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011593},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011593},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011593},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011593},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011593},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011593},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011593},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011593},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011593},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011593},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011593},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011593},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011593},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011593},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011593},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011593},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011593},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011593},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011593},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011593},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011593},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011593},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011593},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011593},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011593},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011593},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011593},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011593},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011593},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011593},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011593},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011593},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011593},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011593},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011593},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011593},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011593},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011593},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011593},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011593},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011593},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011593},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011593},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011593},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011593},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011593},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011593},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011593},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011593},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011593},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011593},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011593},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011593},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011593},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011593},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011593},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011593},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011593},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011593},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011593},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011593},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011593},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011593},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011593},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011593},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011593},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011593},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011593},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011593},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011593},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011593},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011593},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011593},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011593},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011593},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011593},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011593},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011593},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011593},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011593},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011593},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011593},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011593},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011593},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011593},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011593},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011593},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011593},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011593},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011593},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011593},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011593},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011593},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011593},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011593},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011593},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011593},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011593},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011593},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011593},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011593},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011593},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011593},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011593},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011593},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011593},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011593},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011593},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011593},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011593},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011593},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011593},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011593},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011593},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011593},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011593},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011593},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011593},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011593},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011593},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011593},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011593},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011593},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011593},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011593},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011593},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011593},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011593},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011593},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011593},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011593},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011593},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011593},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011593},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011593},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011593},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011593},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011593},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011593},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011593},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011593},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011593},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011593},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011593},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011593},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011593},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011593},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011593},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011593},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011593},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011593},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011593},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011593},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011593},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011593},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011593},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011593},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011593},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011593},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011593},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011593},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011593},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011593},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011593},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011593},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011593},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011593},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011593},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011593},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011593},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011593},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011593},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011593},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011593},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011593},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011593},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011593},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011593},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011593},{"stockId":3000000011593,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011593,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011593,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011593,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011593,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011593,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011593,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011593,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011593,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011593,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011593,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011593,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011593,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011593,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011593,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011593,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011593,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011593,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011593,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011593,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011593,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011593,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011593,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011593,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011593,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011593,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011593,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011593,"date":"2024-07-10T16:00:00.000Z"}],"sharesList":[{"s":97030472,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011593,"source":"csrc_xbrl","s_forward":97030472},{"s":103860213,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011593,"source":"csrc_xbrl","s_forward":103860213},{"s":108750717,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011593,"source":"csrc_xbrl","s_forward":108750717},{"s":118839578,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011593,"source":"csrc_xbrl","s_forward":118839578},{"s":123288645,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011593,"source":"csrc_xbrl","s_forward":123288645},{"s":129072778,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011593,"source":"csrc_xbrl","s_forward":129072778},{"s":136707564,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011593,"source":"csrc_xbrl","s_forward":136707564}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011593,"assetScale":83630563.8168},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011593,"assetScale":90451859.5017},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011593,"assetScale":96287884.8318},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011593,"assetScale":85612031.9912},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011593,"assetScale":88804810.99350001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011593,"assetScale":92041797.9918},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011593,"assetScale":93863413.4424}],"netValueList":[{"date":"2026-07-06T16:00:00.000Z","stockId":3000000011593,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011593,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011593,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011593,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011593,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011593,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011593,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011593,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1610999999999998},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011593,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011593,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566000000000003},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011593,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011593,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011593,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011593,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011593,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011593,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011593,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011593,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011593,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011593,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011593,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011593,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011593,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011593,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011593,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011593,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011593,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011593,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0543999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011593,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011593,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011593,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011593,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011593,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011593,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011593,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011593,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011593,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011593,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011593,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011593,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011593,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011593,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011593,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011593,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011593,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011593,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011593,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011593,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011593,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011593,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011593,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011593,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011593,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011593,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9069},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011593,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011593,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011593,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8812999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011593,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8618999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011593,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8772999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011593,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8751999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011593,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8667999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011593,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8781999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011593,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8639999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011593,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8498999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011593,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011593,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8783999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011593,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011593,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011593,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9018999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011593,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011593,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011593,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011593,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9125999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011593,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8955999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011593,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011593,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9028999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011593,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011593,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011593,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011593,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011593,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011593,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011593,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9157},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011593,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011593,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011593,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9112999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011593,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011593,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011593,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011593,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011593,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011593,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.919},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011593,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011593,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011593,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9282},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011593,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011593,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011593,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9224999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011593,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011593,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011593,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011593,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011593,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011593,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011593,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011593,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9168999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011593,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011593,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8980999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011593,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9027999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011593,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011593,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8875999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011593,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8708999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011593,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8745999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011593,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8751999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011593,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011593,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8683999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011593,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011593,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8542999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011593,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8491999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011593,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8565999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011593,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8382999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011593,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8511999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011593,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8550999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011593,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011593,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8621999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011593,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8640999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011593,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8549999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011593,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8489999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011593,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8444999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011593,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011593,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8527999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011593,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8455999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011593,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8413999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011593,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8427999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011593,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8318999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011593,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8203999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011593,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8163999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011593,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8389999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011593,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8413999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011593,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8407999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011593,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8471999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011593,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8504999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011593,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8561999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011593,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8540999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011593,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8612999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011593,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8604999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011593,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011593,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8553999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011593,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8555999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011593,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011593,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8639999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011593,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8710999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011593,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8837999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011593,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011593,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8780999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011593,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8636999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011593,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011593,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8376999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011593,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8291999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011593,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8492999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011593,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8502999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011593,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8603999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011593,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8693999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011593,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8897999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011593,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8696999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011593,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011593,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8796999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011593,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8652999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011593,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8658999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011593,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8592999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011593,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8572999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011593,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8578999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011593,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8589999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011593,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011593,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8295999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011593,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8343999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011593,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8363999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011593,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8110999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011593,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8384999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011593,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8386999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011593,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8531999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011593,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011593,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7993999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011593,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7948999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011593,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7952999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011593,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7838999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011593,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7758999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011593,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7807999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011593,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7575999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011593,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7605999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011593,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7619999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011593,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7575999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011593,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7538999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011593,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7528999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011593,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7578999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011593,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7535999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011593,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7548999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011593,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7505999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011593,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7496999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011593,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7467999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011593,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7425999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011593,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7404999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011593,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7337999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011593,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7326999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011593,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7263999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011593,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7235999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011593,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7231999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011593,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7256999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011593,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7188999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011593,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7216999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011593,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7223999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011593,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7184},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011593,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7222000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011593,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7204},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011593,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7149},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011593,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011593,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7111},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011593,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7049999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011593,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7035999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011593,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7048999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011593,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7110999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011593,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7105999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011593,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7120999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011593,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7104},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011593,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7137999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011593,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7137999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011593,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7105999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011593,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7138999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011593,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7098999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011593,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7101999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011593,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7062999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011593,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7023999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011593,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6994999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011593,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6997999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011593,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7018999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011593,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7034999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011593,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7063999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011593,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7098999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011593,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.7075},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011593,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7028999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011593,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7035},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011593,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7042999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011593,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7102},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011593,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7067999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011593,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7082},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011593,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7026999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011593,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7055999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011593,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7042999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011593,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7050999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011593,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6931999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011593,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6948},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011593,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6928999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011593,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6966999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011593,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6936999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011593,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6880999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011593,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6892},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011593,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6876999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011593,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6915999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011593,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6922999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011593,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6883999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011593,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6844999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011593,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6729999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011593,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6658999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011593,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6658999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011593,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7225999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011593,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7202999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011593,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7246999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011593,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7274999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011593,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7255},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011593,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7255},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011593,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7304},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011593,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7282},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011593,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7372999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011593,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7442999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011593,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7474999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011593,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7426999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011593,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7427999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011593,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7302999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011593,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7360999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011593,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7371999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011593,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7378},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011593,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7397999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011593,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7303999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011593,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7257999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011593,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7221999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011593,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7235999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011593,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7414999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011593,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7431999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011593,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7349999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011593,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7413999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011593,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7437999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011593,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7327999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011593,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7331999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011593,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7267999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011593,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7319999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011593,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7308999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011593,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7326999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011593,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7276},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011593,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7283},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011593,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7251},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011593,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7180999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011593,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7100999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011593,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7141},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011593,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7122},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011593,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7156999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011593,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7167999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011593,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7129999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011593,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7102},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011593,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7064},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011593,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7032999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011593,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7075999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011593,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6932000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011593,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6946},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011593,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7014},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011593,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7015},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011593,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7017000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011593,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6962},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011593,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6967},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011593,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7023},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011593,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7131000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011593,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7214},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011593,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7208},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011593,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7227999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011593,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7198000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011593,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7152000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011593,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7169000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011593,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7149000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011593,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7337000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011593,"netValue":0.7287,"totalNetValue":0.7287,"netValue_forward":0.7287000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011593,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7236000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011593,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7179000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011593,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7189000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011593,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7228000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011593,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7175000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011593,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7157000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011593,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7054000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011593,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7076000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011593,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7101000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011593,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7274000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011593,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7269000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011593,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011593,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7158},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011593,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7309},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011593,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7429},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011593,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7403},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011593,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7466},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011593,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7418},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011593,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7456},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011593,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7364000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011593,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7400000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011593,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7294000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011593,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7239},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011593,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7262000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011593,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.727},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011593,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7296000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011593,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7359000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011593,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7337},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011593,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7367000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011593,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7370000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011593,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7338},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011593,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.732},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011593,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.712},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011593,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7175999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011593,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7184999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011593,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7330999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011593,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7223999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011593,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7346999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011593,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7312999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011593,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7683},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011593,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6866},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011593,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6714},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011593,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6686},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011593,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6543000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011593,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6532000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011593,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6523000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011593,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6489000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011593,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6471000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011593,"netValue":0.6472,"totalNetValue":0.6472,"netValue_forward":0.6472},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011593,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6475},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011593,"netValue":0.6531,"totalNetValue":0.6531,"netValue_forward":0.6531000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011593,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6573},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011593,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6567000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011593,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6599000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011593,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6584},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011593,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6653},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011593,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6606},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011593,"netValue":0.6596,"totalNetValue":0.6596,"netValue_forward":0.6596000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011593,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.6641000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011593,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6654000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011593,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6652000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011593,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6662},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011593,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6669000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011593,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.672},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011593,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6694000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011593,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6706000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011593,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6687000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011593,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6731},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011593,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6716000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011593,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6717000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011593,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6723000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011593,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6730000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011593,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6718000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011593,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6705000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011593,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6802000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011593,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6859000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011593,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6881000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011593,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6770000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011593,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6807000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011593,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6821000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011593,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6777000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011593,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6830000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011593,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6854000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011593,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6974000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011593,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6988000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011593,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7012000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011593,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6977000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011593,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7017000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011593,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6989000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011593,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6989000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011593,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7002000000000002}],"influencesList":[]}