window.pageData = {"startDate":"2024-07-13T20:38:34.458Z","endDate":"2026-07-13T20:38:34.458Z","stock":{"_id":3000000011593,"stockCode":"011593","shortName":"农银安瑞一年持有（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":11593,"masterFundFlag":1,"status":"normal","name":"农银汇理安瑞一年持有期混合型基金中基金（FOF）","exchange":"jj","followedNum":0,"inceptionDate":"2021-03-22T16:00:00.000Z","fundCollectionId":4000050600000,"currency":"CNY","masterFundShortName":"农银安瑞一年持有（FOF） ","fofFundFlag":1,"setUpDate":"2021-03-22T16:00:00.000Z","setUpAssetScale":226705020.9,"setUpShares":226705020.9,"pinyin":"nyhlaryncyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"罗文波","stockType":"fund_manager","stockCode":"db20789546","exchange":"fm","tickerId":122302215930}],"hotMetrics":{"fss":{"stockId":3000000011593,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":3638,"f_h_s_a":29325,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011593,"type":"fpr","f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.05878030859662013,"f_p_r_m1_ssc":1554,"f_p_r_m1_ssrp":0.051513200257566,"f_p_r_m3_ssc":1472,"f_p_r_m3_ssrp":0.04826648538409246,"f_p_r_m6_ssc":1366,"f_p_r_m6_ssrp":0.054945054945054944,"f_p_r_y1_ssc":1167,"f_p_r_y1_ssrp":0.08061749571183534,"f_p_r_y2_ssc":970,"f_p_r_y2_ssrp":0.13622291021671826,"f_p_r_y3_ssc":731,"f_p_r_y3_ssrp":0.13013698630136986,"f_cagr_p_r_fs_ssc":1544,"f_cagr_p_r_fs_ssrp":0.6837329876863253,"f_p_r_y5_ssc":199,"f_p_r_y5_ssrp":0.6666666666666666},"fp":{"stockId":3000000011593,"type":"fp","f_p_r_fys":0.25571248134114133,"f_p_r_m1":0.09011164274322137,"f_p_r_m3":0.20599911777679747,"f_p_r_m6":0.21768177263111022,"f_p_r_y1":0.5069587984015438,"f_cagr_p_r_fs":0.017052423191259214,"f_p_r_d1":0.006337834114081176,"f_p_r_y2":0.5821759259259254,"f_p_r_y3":0.34365401154932784,"last_data_date":"2026-07-07T16:00:00.000Z","f_p_r_y5":0.021006441975537582,"f_i_d":"2021-03-22T16:00:00.000Z"},"ff":{"stockId":3000000011593,"type":"ff","f_m_f":463292,"f_m_f_r":0.01,"f_c_f":103252,"f_c_f_r":0.002,"f_m_a_c_f":566544,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-28T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000011593,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.0936,"f_nv_cr":0.0008236478447880557},"f_as":{"stockId":3000000011593,"type":"f_as","f_tas":83630563.8168,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e75d2b057a879563245803","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011593,"stockCode":"019773","stockName":"25国债08","holdings":44000,"marketCap":4458407,"netValueRatio":0.0533,"lastUpdated":"2026-04-21T11:19:07.822Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011593,"date":"2026-07-07T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000011593,"date":"2026-07-06T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011593,"nv":1.0923,"tnv":1.0923},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011593,"nv":1.1063,"tnv":1.1063},{"stockId":3000000011593,"date":"2026-07-01T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000011593,"date":"2026-06-30T16:00:00.000Z","nv":1.1849,"tnv":1.1849},{"stockId":3000000011593,"date":"2026-06-29T16:00:00.000Z","nv":1.2084,"tnv":1.2084},{"stockId":3000000011593,"date":"2026-06-28T16:00:00.000Z","nv":1.173,"tnv":1.173},{"stockId":3000000011593,"date":"2026-06-25T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011593,"nv":1.1902,"tnv":1.1902},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011593,"nv":1.1566,"tnv":1.1566},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011593,"nv":1.127,"tnv":1.127},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011593,"nv":1.1599,"tnv":1.1599},{"stockId":3000000011593,"date":"2026-06-15T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011593,"nv":1.069,"tnv":1.069},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011593,"nv":1.0205,"tnv":1.0205},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011593,"nv":1.0237,"tnv":1.0237},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011593,"nv":1.0231,"tnv":1.0231},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011593,"nv":1.0412,"tnv":1.0412},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011593,"nv":1.0032,"tnv":1.0032},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011593,"nv":1.0271,"tnv":1.0271},{"stockId":3000000011593,"date":"2026-06-03T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000011593,"date":"2026-06-02T16:00:00.000Z","nv":1.047,"tnv":1.047},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011593,"nv":1.0262,"tnv":1.0262},{"stockId":3000000011593,"date":"2026-05-31T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011593,"nv":1.0314,"tnv":1.0314},{"stockId":3000000011593,"date":"2026-05-27T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000011593,"date":"2026-05-26T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011593,"nv":1.0544,"tnv":1.0544},{"stockId":3000000011593,"date":"2026-05-24T16:00:00.000Z","nv":1.062,"tnv":1.062},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011593,"nv":1.0375,"tnv":1.0375},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011593,"nv":1.0105,"tnv":1.0105},{"stockId":3000000011593,"date":"2026-05-19T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000011593,"date":"2026-05-18T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000011593,"date":"2026-05-17T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011593,"nv":1.0125,"tnv":1.0125},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011593,"nv":1.0241,"tnv":1.0241},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011593,"nv":1.0441,"tnv":1.0441},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011593,"nv":1.0261,"tnv":1.0261},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011593,"nv":1.0227,"tnv":1.0227},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011593,"nv":1.0018,"tnv":1.0018},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011593,"nv":1.0064,"tnv":1.0064},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011593,"nv":0.9888,"tnv":0.9888},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011593,"nv":0.9526,"tnv":0.9526},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011593,"nv":0.9627,"tnv":0.9627},{"stockId":3000000011593,"date":"2026-04-22T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"stockId":3000000011593,"date":"2026-04-21T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011593,"nv":0.956,"tnv":0.956},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011593,"nv":0.9559,"tnv":0.9559},{"stockId":3000000011593,"date":"2026-04-15T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011593,"nv":0.9268,"tnv":0.9268},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011593,"nv":0.9302,"tnv":0.9302},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011593,"nv":0.9187,"tnv":0.9187},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011593,"nv":0.9178,"tnv":0.9178},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011593,"nv":0.9069,"tnv":0.9069},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011593,"nv":0.9068,"tnv":0.9068},{"stockId":3000000011593,"date":"2026-04-06T16:00:00.000Z","nv":0.874,"tnv":0.874},{"stockId":3000000011593,"date":"2026-03-31T16:00:00.000Z","nv":0.8813,"tnv":0.8813},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011593,"nv":0.8619,"tnv":0.8619},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011593,"nv":0.8773,"tnv":0.8773},{"stockId":3000000011593,"date":"2026-03-26T16:00:00.000Z","nv":0.8752,"tnv":0.8752},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011593,"nv":0.8668,"tnv":0.8668},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011593,"nv":0.8782,"tnv":0.8782},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011593,"nv":0.864,"tnv":0.864},{"stockId":3000000011593,"date":"2026-03-22T16:00:00.000Z","nv":0.8499,"tnv":0.8499},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011593,"nv":0.877,"tnv":0.877},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011593,"nv":0.8784,"tnv":0.8784},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011593,"nv":0.8959,"tnv":0.8959},{"stockId":3000000011593,"date":"2026-03-16T16:00:00.000Z","nv":0.8844,"tnv":0.8844},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011593,"nv":0.9019,"tnv":0.9019},{"stockId":3000000011593,"date":"2026-03-12T16:00:00.000Z","nv":0.9011,"tnv":0.9011},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011593,"nv":0.9086,"tnv":0.9086},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011593,"nv":0.9137,"tnv":0.9137},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011593,"nv":0.9126,"tnv":0.9126},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011593,"nv":0.8956,"tnv":0.8956},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011593,"nv":0.9061,"tnv":0.9061},{"stockId":3000000011593,"date":"2026-03-04T16:00:00.000Z","nv":0.9029,"tnv":0.9029},{"stockId":3000000011593,"date":"2026-03-03T16:00:00.000Z","nv":0.8931,"tnv":0.8931},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011593,"nv":0.8998,"tnv":0.8998},{"stockId":3000000011593,"date":"2026-03-01T16:00:00.000Z","nv":0.9243,"tnv":0.9243},{"stockId":3000000011593,"date":"2026-02-26T16:00:00.000Z","nv":0.9249,"tnv":0.9249},{"stockId":3000000011593,"date":"2026-02-25T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"stockId":3000000011593,"date":"2026-02-24T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000011593,"date":"2026-02-23T16:00:00.000Z","nv":0.9157,"tnv":0.9157},{"stockId":3000000011593,"date":"2026-02-10T16:00:00.000Z","nv":0.9096,"tnv":0.9096},{"stockId":3000000011593,"date":"2026-02-09T16:00:00.000Z","nv":0.9148,"tnv":0.9148},{"stockId":3000000011593,"date":"2026-02-08T16:00:00.000Z","nv":0.9113,"tnv":0.9113},{"stockId":3000000011593,"date":"2026-02-05T16:00:00.000Z","nv":0.8916,"tnv":0.8916},{"stockId":3000000011593,"date":"2026-02-04T16:00:00.000Z","nv":0.8938,"tnv":0.8938},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011593,"nv":0.9056,"tnv":0.9056},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011593,"nv":0.9103,"tnv":0.9103},{"stockId":3000000011593,"date":"2026-02-01T16:00:00.000Z","nv":0.8917,"tnv":0.8917},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011593,"nv":0.919,"tnv":0.919},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011593,"nv":0.9247,"tnv":0.9247},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011593,"nv":0.9335,"tnv":0.9335},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011593,"nv":0.9282,"tnv":0.9282},{"stockId":3000000011593,"date":"2026-01-25T16:00:00.000Z","nv":0.9199,"tnv":0.9199},{"stockId":3000000011593,"date":"2026-01-22T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000011593,"date":"2026-01-21T16:00:00.000Z","nv":0.9225,"tnv":0.9225},{"stockId":3000000011593,"date":"2026-01-20T16:00:00.000Z","nv":0.9216,"tnv":0.9216},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011593,"nv":0.9134,"tnv":0.9134},{"stockId":3000000011593,"date":"2026-01-18T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"stockId":3000000011593,"date":"2026-01-15T16:00:00.000Z","nv":0.9211,"tnv":0.9211},{"stockId":3000000011593,"date":"2026-01-14T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000011593,"date":"2026-01-13T16:00:00.000Z","nv":0.9135,"tnv":0.9135},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011593,"nv":0.9066,"tnv":0.9066},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011593,"nv":0.9169,"tnv":0.9169},{"stockId":3000000011593,"date":"2026-01-08T16:00:00.000Z","nv":0.9061,"tnv":0.9061},{"stockId":3000000011593,"date":"2026-01-07T16:00:00.000Z","nv":0.8981,"tnv":0.8981},{"stockId":3000000011593,"date":"2026-01-06T16:00:00.000Z","nv":0.9028,"tnv":0.9028},{"stockId":3000000011593,"date":"2026-01-05T16:00:00.000Z","nv":0.8962,"tnv":0.8962},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011593,"nv":0.8876,"tnv":0.8876},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011593,"nv":0.8709,"tnv":0.8709},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011593,"nv":0.8746,"tnv":0.8746},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011593,"nv":0.8752,"tnv":0.8752},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011593,"nv":0.8742,"tnv":0.8742},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011593,"nv":0.8684,"tnv":0.8684},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011593,"nv":0.8673,"tnv":0.8673},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011593,"nv":0.8543,"tnv":0.8543},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011593,"nv":0.8492,"tnv":0.8492},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011593,"nv":0.8566,"tnv":0.8566},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011593,"nv":0.8383,"tnv":0.8383},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011593,"nv":0.8512,"tnv":0.8512},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011593,"nv":0.8551,"tnv":0.8551},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011593,"nv":0.8648,"tnv":0.8648},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011593,"nv":0.8622,"tnv":0.8622},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011593,"nv":0.8641,"tnv":0.8641},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011593,"nv":0.855,"tnv":0.855},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011593,"nv":0.849,"tnv":0.849},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011593,"nv":0.8445,"tnv":0.8445},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011593,"nv":0.8484,"tnv":0.8484},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011593,"nv":0.8528,"tnv":0.8528},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011593,"nv":0.8456,"tnv":0.8456},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011593,"nv":0.8414,"tnv":0.8414},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011593,"nv":0.8428,"tnv":0.8428},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011593,"nv":0.8319,"tnv":0.8319},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011593,"nv":0.8204,"tnv":0.8204},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011593,"nv":0.8164,"tnv":0.8164},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011593,"nv":0.839,"tnv":0.839},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011593,"nv":0.8414,"tnv":0.8414},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011593,"nv":0.8408,"tnv":0.8408},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011593,"nv":0.8472,"tnv":0.8472},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011593,"nv":0.8505,"tnv":0.8505},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011593,"nv":0.8562,"tnv":0.8562},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011593,"nv":0.8541,"tnv":0.8541},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011593,"nv":0.8613,"tnv":0.8613},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011593,"nv":0.8605,"tnv":0.8605},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011593,"nv":0.8673,"tnv":0.8673},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011593,"nv":0.8554,"tnv":0.8554},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011593,"nv":0.8556,"tnv":0.8556},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011593,"nv":0.8673,"tnv":0.8673},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011593,"nv":0.864,"tnv":0.864},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011593,"nv":0.8711,"tnv":0.8711},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011593,"nv":0.8838,"tnv":0.8838},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011593,"nv":0.8742,"tnv":0.8742},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011593,"nv":0.8781,"tnv":0.8781},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011593,"nv":0.8637,"tnv":0.8637},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011593,"nv":0.851,"tnv":0.851},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011593,"nv":0.8377,"tnv":0.8377},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011593,"nv":0.8292,"tnv":0.8292},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011593,"nv":0.8493,"tnv":0.8493},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011593,"nv":0.8503,"tnv":0.8503},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011593,"nv":0.8604,"tnv":0.8604},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011593,"nv":0.8694,"tnv":0.8694},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011593,"nv":0.8898,"tnv":0.8898},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011593,"nv":0.8854,"tnv":0.8854},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011593,"nv":0.8804,"tnv":0.8804},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011593,"nv":0.8697,"tnv":0.8697},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011593,"nv":0.8844,"tnv":0.8844},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011593,"nv":0.8797,"tnv":0.8797},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011593,"nv":0.8653,"tnv":0.8653},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011593,"nv":0.8659,"tnv":0.8659},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011593,"nv":0.8593,"tnv":0.8593},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011593,"nv":0.8573,"tnv":0.8573},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011593,"nv":0.8579,"tnv":0.8579},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011593,"nv":0.859,"tnv":0.859},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011593,"nv":0.836,"tnv":0.836},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011593,"nv":0.8296,"tnv":0.8296},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011593,"nv":0.8344,"tnv":0.8344},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011593,"nv":0.8364,"tnv":0.8364},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011593,"nv":0.8111,"tnv":0.8111},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011593,"nv":0.8385,"tnv":0.8385},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011593,"nv":0.8387,"tnv":0.8387},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011593,"nv":0.8532,"tnv":0.8532},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011593,"nv":0.814,"tnv":0.814},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011593,"nv":0.7994,"tnv":0.7994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011593,"nv":0.7949,"tnv":0.7949},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011593,"nv":0.7953,"tnv":0.7953},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011593,"nv":0.7839,"tnv":0.7839},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011593,"nv":0.7759,"tnv":0.7759},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011593,"nv":0.7808,"tnv":0.7808},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011593,"nv":0.7576,"tnv":0.7576},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011593,"nv":0.7606,"tnv":0.7606},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011593,"nv":0.762,"tnv":0.762},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011593,"nv":0.7576,"tnv":0.7576},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011593,"nv":0.7539,"tnv":0.7539},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011593,"nv":0.7529,"tnv":0.7529},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011593,"nv":0.7579,"tnv":0.7579},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011593,"nv":0.7536,"tnv":0.7536},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011593,"nv":0.7549,"tnv":0.7549},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011593,"nv":0.7506,"tnv":0.7506},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011593,"nv":0.7497,"tnv":0.7497},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011593,"nv":0.7468,"tnv":0.7468},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011593,"nv":0.7426,"tnv":0.7426},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011593,"nv":0.7405,"tnv":0.7405},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011593,"nv":0.7338,"tnv":0.7338},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011593,"nv":0.7327,"tnv":0.7327},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011593,"nv":0.7264,"tnv":0.7264},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011593,"nv":0.7236,"tnv":0.7236},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011593,"nv":0.7232,"tnv":0.7232},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011593,"nv":0.7257,"tnv":0.7257},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011593,"nv":0.7189,"tnv":0.7189},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011593,"nv":0.7217,"tnv":0.7217},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011593,"nv":0.7224,"tnv":0.7224},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011593,"nv":0.7184,"tnv":0.7184},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011593,"nv":0.7222,"tnv":0.7222},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011593,"nv":0.7204,"tnv":0.7204},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011593,"nv":0.7149,"tnv":0.7149},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011593,"nv":0.717,"tnv":0.717},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011593,"nv":0.7111,"tnv":0.7111},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011593,"nv":0.705,"tnv":0.705},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011593,"nv":0.7036,"tnv":0.7036},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011593,"nv":0.7049,"tnv":0.7049},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011593,"nv":0.7111,"tnv":0.7111},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011593,"nv":0.7106,"tnv":0.7106},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011593,"nv":0.7121,"tnv":0.7121},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011593,"nv":0.7104,"tnv":0.7104},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011593,"nv":0.7138,"tnv":0.7138},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011593,"nv":0.7138,"tnv":0.7138},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011593,"nv":0.7106,"tnv":0.7106},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011593,"nv":0.7139,"tnv":0.7139},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011593,"nv":0.7099,"tnv":0.7099},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011593,"nv":0.7102,"tnv":0.7102},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011593,"nv":0.7063,"tnv":0.7063},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011593,"nv":0.7024,"tnv":0.7024},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011593,"nv":0.6995,"tnv":0.6995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011593,"nv":0.6998,"tnv":0.6998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011593,"nv":0.7019,"tnv":0.7019},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011593,"nv":0.7035,"tnv":0.7035},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011593,"nv":0.7064,"tnv":0.7064},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011593,"nv":0.7099,"tnv":0.7099},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011593,"nv":0.7075,"tnv":0.7075},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011593,"nv":0.7029,"tnv":0.7029},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011593,"nv":0.7035,"tnv":0.7035},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011593,"nv":0.7043,"tnv":0.7043},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011593,"nv":0.7102,"tnv":0.7102},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011593,"nv":0.7068,"tnv":0.7068},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011593,"nv":0.7082,"tnv":0.7082},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011593,"nv":0.7027,"tnv":0.7027},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011593,"nv":0.7056,"tnv":0.7056},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011593,"nv":0.7043,"tnv":0.7043},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011593,"nv":0.7051,"tnv":0.7051},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011593,"nv":0.6932,"tnv":0.6932},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011593,"nv":0.6948,"tnv":0.6948},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011593,"nv":0.6929,"tnv":0.6929},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011593,"nv":0.6967,"tnv":0.6967},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011593,"nv":0.6937,"tnv":0.6937},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011593,"nv":0.6881,"tnv":0.6881},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011593,"nv":0.6892,"tnv":0.6892},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011593,"nv":0.6877,"tnv":0.6877},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011593,"nv":0.6916,"tnv":0.6916},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011593,"nv":0.6923,"tnv":0.6923},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011593,"nv":0.6884,"tnv":0.6884},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011593,"nv":0.6845,"tnv":0.6845},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011593,"nv":0.673,"tnv":0.673},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011593,"nv":0.6659,"tnv":0.6659},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011593,"nv":0.6659,"tnv":0.6659},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011593,"nv":0.7226,"tnv":0.7226},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011593,"nv":0.7203,"tnv":0.7203},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011593,"nv":0.7247,"tnv":0.7247},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011593,"nv":0.7275,"tnv":0.7275},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011593,"nv":0.7255,"tnv":0.7255},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011593,"nv":0.7255,"tnv":0.7255},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011593,"nv":0.7304,"tnv":0.7304},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011593,"nv":0.7282,"tnv":0.7282},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011593,"nv":0.7373,"tnv":0.7373},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011593,"nv":0.7443,"tnv":0.7443},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011593,"nv":0.7475,"tnv":0.7475},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011593,"nv":0.7427,"tnv":0.7427},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011593,"nv":0.7428,"tnv":0.7428},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011593,"nv":0.7303,"tnv":0.7303},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011593,"nv":0.7361,"tnv":0.7361},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011593,"nv":0.7372,"tnv":0.7372},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011593,"nv":0.7378,"tnv":0.7378},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011593,"nv":0.7398,"tnv":0.7398},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011593,"nv":0.7304,"tnv":0.7304},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011593,"nv":0.7258,"tnv":0.7258},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011593,"nv":0.7222,"tnv":0.7222},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011593,"nv":0.7236,"tnv":0.7236},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011593,"nv":0.7415,"tnv":0.7415},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011593,"nv":0.7432,"tnv":0.7432},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011593,"nv":0.735,"tnv":0.735},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011593,"nv":0.7414,"tnv":0.7414},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011593,"nv":0.7438,"tnv":0.7438},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011593,"nv":0.7328,"tnv":0.7328},{"stockId":3000000011593,"date":"2025-02-18T16:00:00.000Z","nv":0.7332,"tnv":0.7332},{"stockId":3000000011593,"date":"2025-02-17T16:00:00.000Z","nv":0.7268,"tnv":0.7268},{"stockId":3000000011593,"date":"2025-02-16T16:00:00.000Z","nv":0.732,"tnv":0.732},{"stockId":3000000011593,"date":"2025-02-13T16:00:00.000Z","nv":0.7309,"tnv":0.7309},{"stockId":3000000011593,"date":"2025-02-11T16:00:00.000Z","nv":0.7327,"tnv":0.7327},{"stockId":3000000011593,"date":"2025-02-10T16:00:00.000Z","nv":0.7276,"tnv":0.7276},{"stockId":3000000011593,"date":"2025-02-09T16:00:00.000Z","nv":0.7283,"tnv":0.7283},{"stockId":3000000011593,"date":"2025-02-06T16:00:00.000Z","nv":0.7251,"tnv":0.7251},{"stockId":3000000011593,"date":"2025-02-05T16:00:00.000Z","nv":0.7181,"tnv":0.7181},{"stockId":3000000011593,"date":"2025-02-04T16:00:00.000Z","nv":0.7101,"tnv":0.7101},{"stockId":3000000011593,"date":"2025-01-26T16:00:00.000Z","nv":0.7141,"tnv":0.7141},{"stockId":3000000011593,"date":"2025-01-22T16:00:00.000Z","nv":0.7122,"tnv":0.7122},{"stockId":3000000011593,"date":"2025-01-21T16:00:00.000Z","nv":0.7157,"tnv":0.7157},{"stockId":3000000011593,"date":"2025-01-20T16:00:00.000Z","nv":0.7168,"tnv":0.7168},{"stockId":3000000011593,"date":"2025-01-19T16:00:00.000Z","nv":0.713,"tnv":0.713},{"stockId":3000000011593,"date":"2025-01-16T16:00:00.000Z","nv":0.7102,"tnv":0.7102},{"stockId":3000000011593,"date":"2025-01-15T16:00:00.000Z","nv":0.7064,"tnv":0.7064},{"stockId":3000000011593,"date":"2025-01-14T16:00:00.000Z","nv":0.7033,"tnv":0.7033},{"stockId":3000000011593,"date":"2025-01-13T16:00:00.000Z","nv":0.7076,"tnv":0.7076},{"stockId":3000000011593,"date":"2025-01-12T16:00:00.000Z","nv":0.6932,"tnv":0.6932},{"stockId":3000000011593,"date":"2025-01-09T16:00:00.000Z","nv":0.6946,"tnv":0.6946},{"stockId":3000000011593,"date":"2025-01-08T16:00:00.000Z","nv":0.7014,"tnv":0.7014},{"stockId":3000000011593,"date":"2025-01-07T16:00:00.000Z","nv":0.7015,"tnv":0.7015},{"stockId":3000000011593,"date":"2025-01-06T16:00:00.000Z","nv":0.7017,"tnv":0.7017},{"stockId":3000000011593,"date":"2025-01-05T16:00:00.000Z","nv":0.6962,"tnv":0.6962},{"stockId":3000000011593,"date":"2025-01-02T16:00:00.000Z","nv":0.6967,"tnv":0.6967},{"stockId":3000000011593,"date":"2025-01-01T16:00:00.000Z","nv":0.7023,"tnv":0.7023},{"stockId":3000000011593,"date":"2024-12-30T16:00:00.000Z","nv":0.7131,"tnv":0.7131},{"stockId":3000000011593,"date":"2024-12-29T16:00:00.000Z","nv":0.7214,"tnv":0.7214},{"stockId":3000000011593,"date":"2024-12-26T16:00:00.000Z","nv":0.7208,"tnv":0.7208},{"stockId":3000000011593,"date":"2024-12-25T16:00:00.000Z","nv":0.7228,"tnv":0.7228},{"stockId":3000000011593,"date":"2024-12-24T16:00:00.000Z","nv":0.7198,"tnv":0.7198},{"stockId":3000000011593,"date":"2024-12-22T16:00:00.000Z","nv":0.7152,"tnv":0.7152},{"stockId":3000000011593,"date":"2024-12-17T16:00:00.000Z","nv":0.7169,"tnv":0.7169},{"stockId":3000000011593,"date":"2024-12-16T16:00:00.000Z","nv":0.7149,"tnv":0.7149},{"stockId":3000000011593,"date":"2024-12-11T16:00:00.000Z","nv":0.7337,"tnv":0.7337},{"stockId":3000000011593,"date":"2024-12-10T16:00:00.000Z","nv":0.7287,"tnv":0.7287},{"stockId":3000000011593,"date":"2024-12-08T16:00:00.000Z","nv":0.7236,"tnv":0.7236},{"stockId":3000000011593,"date":"2024-12-04T16:00:00.000Z","nv":0.7179,"tnv":0.7179},{"stockId":3000000011593,"date":"2024-12-03T16:00:00.000Z","nv":0.7189,"tnv":0.7189},{"stockId":3000000011593,"date":"2024-12-01T16:00:00.000Z","nv":0.7228,"tnv":0.7228},{"stockId":3000000011593,"date":"2024-11-28T16:00:00.000Z","nv":0.7175,"tnv":0.7175},{"stockId":3000000011593,"date":"2024-11-26T16:00:00.000Z","nv":0.7157,"tnv":0.7157},{"stockId":3000000011593,"date":"2024-11-25T16:00:00.000Z","nv":0.7054,"tnv":0.7054},{"stockId":3000000011593,"date":"2024-11-24T16:00:00.000Z","nv":0.7076,"tnv":0.7076},{"stockId":3000000011593,"date":"2024-11-21T16:00:00.000Z","nv":0.7101,"tnv":0.7101},{"stockId":3000000011593,"date":"2024-11-20T16:00:00.000Z","nv":0.7274,"tnv":0.7274},{"stockId":3000000011593,"date":"2024-11-19T16:00:00.000Z","nv":0.7269,"tnv":0.7269},{"stockId":3000000011593,"date":"2024-11-18T16:00:00.000Z","nv":0.7242,"tnv":0.7242},{"stockId":3000000011593,"date":"2024-11-17T16:00:00.000Z","nv":0.7158,"tnv":0.7158},{"stockId":3000000011593,"date":"2024-11-13T16:00:00.000Z","nv":0.7309,"tnv":0.7309},{"stockId":3000000011593,"date":"2024-11-12T16:00:00.000Z","nv":0.7429,"tnv":0.7429},{"stockId":3000000011593,"date":"2024-11-11T16:00:00.000Z","nv":0.7403,"tnv":0.7403},{"stockId":3000000011593,"date":"2024-11-10T16:00:00.000Z","nv":0.7466,"tnv":0.7466},{"stockId":3000000011593,"date":"2024-11-07T16:00:00.000Z","nv":0.7418,"tnv":0.7418},{"stockId":3000000011593,"date":"2024-11-06T16:00:00.000Z","nv":0.7456,"tnv":0.7456},{"stockId":3000000011593,"date":"2024-11-05T16:00:00.000Z","nv":0.7364,"tnv":0.7364},{"stockId":3000000011593,"date":"2024-11-04T16:00:00.000Z","nv":0.74,"tnv":0.74},{"stockId":3000000011593,"date":"2024-11-03T16:00:00.000Z","nv":0.7294,"tnv":0.7294},{"stockId":3000000011593,"date":"2024-10-31T16:00:00.000Z","nv":0.7239,"tnv":0.7239},{"stockId":3000000011593,"date":"2024-10-30T16:00:00.000Z","nv":0.7262,"tnv":0.7262},{"stockId":3000000011593,"date":"2024-10-29T16:00:00.000Z","nv":0.727,"tnv":0.727},{"stockId":3000000011593,"date":"2024-10-28T16:00:00.000Z","nv":0.7296,"tnv":0.7296},{"stockId":3000000011593,"date":"2024-10-27T16:00:00.000Z","nv":0.7359,"tnv":0.7359},{"stockId":3000000011593,"date":"2024-10-24T16:00:00.000Z","nv":0.7337,"tnv":0.7337},{"stockId":3000000011593,"date":"2024-10-22T16:00:00.000Z","nv":0.7367,"tnv":0.7367},{"stockId":3000000011593,"date":"2024-10-21T16:00:00.000Z","nv":0.737,"tnv":0.737},{"stockId":3000000011593,"date":"2024-10-20T16:00:00.000Z","nv":0.7338,"tnv":0.7338},{"stockId":3000000011593,"date":"2024-10-17T16:00:00.000Z","nv":0.732,"tnv":0.732},{"stockId":3000000011593,"date":"2024-10-16T16:00:00.000Z","nv":0.712,"tnv":0.712},{"stockId":3000000011593,"date":"2024-10-15T16:00:00.000Z","nv":0.7176,"tnv":0.7176},{"stockId":3000000011593,"date":"2024-10-14T16:00:00.000Z","nv":0.7185,"tnv":0.7185},{"stockId":3000000011593,"date":"2024-10-13T16:00:00.000Z","nv":0.7331,"tnv":0.7331},{"stockId":3000000011593,"date":"2024-10-10T16:00:00.000Z","nv":0.7224,"tnv":0.7224},{"stockId":3000000011593,"date":"2024-10-09T16:00:00.000Z","nv":0.7347,"tnv":0.7347},{"stockId":3000000011593,"date":"2024-10-08T16:00:00.000Z","nv":0.7313,"tnv":0.7313},{"stockId":3000000011593,"date":"2024-10-07T16:00:00.000Z","nv":0.7683,"tnv":0.7683},{"stockId":3000000011593,"date":"2024-09-25T16:00:00.000Z","nv":0.6866,"tnv":0.6866},{"stockId":3000000011593,"date":"2024-09-24T16:00:00.000Z","nv":0.6714,"tnv":0.6714},{"stockId":3000000011593,"date":"2024-09-23T16:00:00.000Z","nv":0.6686,"tnv":0.6686},{"stockId":3000000011593,"date":"2024-09-22T16:00:00.000Z","nv":0.6543,"tnv":0.6543},{"stockId":3000000011593,"date":"2024-09-19T16:00:00.000Z","nv":0.6532,"tnv":0.6532},{"stockId":3000000011593,"date":"2024-09-18T16:00:00.000Z","nv":0.6523,"tnv":0.6523},{"stockId":3000000011593,"date":"2024-09-17T16:00:00.000Z","nv":0.6489,"tnv":0.6489},{"stockId":3000000011593,"date":"2024-09-10T16:00:00.000Z","nv":0.6471,"tnv":0.6471},{"stockId":3000000011593,"date":"2024-09-09T16:00:00.000Z","nv":0.6472,"tnv":0.6472},{"stockId":3000000011593,"date":"2024-09-08T16:00:00.000Z","nv":0.6475,"tnv":0.6475},{"stockId":3000000011593,"date":"2024-09-05T16:00:00.000Z","nv":0.6531,"tnv":0.6531},{"stockId":3000000011593,"date":"2024-09-04T16:00:00.000Z","nv":0.6573,"tnv":0.6573},{"stockId":3000000011593,"date":"2024-09-03T16:00:00.000Z","nv":0.6567,"tnv":0.6567},{"stockId":3000000011593,"date":"2024-09-02T16:00:00.000Z","nv":0.6599,"tnv":0.6599},{"stockId":3000000011593,"date":"2024-09-01T16:00:00.000Z","nv":0.6584,"tnv":0.6584},{"stockId":3000000011593,"date":"2024-08-29T16:00:00.000Z","nv":0.6653,"tnv":0.6653},{"stockId":3000000011593,"date":"2024-08-28T16:00:00.000Z","nv":0.6606,"tnv":0.6606},{"stockId":3000000011593,"date":"2024-08-27T16:00:00.000Z","nv":0.6596,"tnv":0.6596},{"stockId":3000000011593,"date":"2024-08-25T16:00:00.000Z","nv":0.6641,"tnv":0.6641},{"stockId":3000000011593,"date":"2024-08-22T16:00:00.000Z","nv":0.6654,"tnv":0.6654},{"stockId":3000000011593,"date":"2024-08-21T16:00:00.000Z","nv":0.6652,"tnv":0.6652},{"stockId":3000000011593,"date":"2024-08-20T16:00:00.000Z","nv":0.6662,"tnv":0.6662},{"stockId":3000000011593,"date":"2024-08-19T16:00:00.000Z","nv":0.6669,"tnv":0.6669},{"stockId":3000000011593,"date":"2024-08-18T16:00:00.000Z","nv":0.672,"tnv":0.672},{"stockId":3000000011593,"date":"2024-08-15T16:00:00.000Z","nv":0.6694,"tnv":0.6694},{"stockId":3000000011593,"date":"2024-08-14T16:00:00.000Z","nv":0.6706,"tnv":0.6706},{"stockId":3000000011593,"date":"2024-08-13T16:00:00.000Z","nv":0.6687,"tnv":0.6687},{"stockId":3000000011593,"date":"2024-08-12T16:00:00.000Z","nv":0.6731,"tnv":0.6731},{"stockId":3000000011593,"date":"2024-08-11T16:00:00.000Z","nv":0.6716,"tnv":0.6716},{"stockId":3000000011593,"date":"2024-08-08T16:00:00.000Z","nv":0.6717,"tnv":0.6717},{"stockId":3000000011593,"date":"2024-08-07T16:00:00.000Z","nv":0.6723,"tnv":0.6723},{"stockId":3000000011593,"date":"2024-08-06T16:00:00.000Z","nv":0.673,"tnv":0.673},{"stockId":3000000011593,"date":"2024-08-05T16:00:00.000Z","nv":0.6718,"tnv":0.6718},{"stockId":3000000011593,"date":"2024-08-04T16:00:00.000Z","nv":0.6705,"tnv":0.6705},{"stockId":3000000011593,"date":"2024-08-01T16:00:00.000Z","nv":0.6802,"tnv":0.6802},{"stockId":3000000011593,"date":"2024-07-31T16:00:00.000Z","nv":0.6859,"tnv":0.6859},{"stockId":3000000011593,"date":"2024-07-30T16:00:00.000Z","nv":0.6881,"tnv":0.6881},{"stockId":3000000011593,"date":"2024-07-29T16:00:00.000Z","nv":0.677,"tnv":0.677},{"stockId":3000000011593,"date":"2024-07-28T16:00:00.000Z","nv":0.6807,"tnv":0.6807},{"stockId":3000000011593,"date":"2024-07-25T16:00:00.000Z","nv":0.6821,"tnv":0.6821},{"stockId":3000000011593,"date":"2024-07-24T16:00:00.000Z","nv":0.6777,"tnv":0.6777},{"stockId":3000000011593,"date":"2024-07-23T16:00:00.000Z","nv":0.683,"tnv":0.683},{"stockId":3000000011593,"date":"2024-07-22T16:00:00.000Z","nv":0.6854,"tnv":0.6854},{"stockId":3000000011593,"date":"2024-07-21T16:00:00.000Z","nv":0.6974,"tnv":0.6974},{"stockId":3000000011593,"date":"2024-07-18T16:00:00.000Z","nv":0.6988,"tnv":0.6988},{"stockId":3000000011593,"date":"2024-07-17T16:00:00.000Z","nv":0.7012,"tnv":0.7012},{"stockId":3000000011593,"date":"2024-07-16T16:00:00.000Z","nv":0.6977,"tnv":0.6977},{"stockId":3000000011593,"date":"2024-07-15T16:00:00.000Z","nv":0.7017,"tnv":0.7017},{"stockId":3000000011593,"date":"2024-07-14T16:00:00.000Z","nv":0.6989,"tnv":0.6989}],"influencesList":[]}