window.pageData = {"startDate":"2024-04-11T12:35:51.297Z","endDate":"2026-04-11T12:35:51.297Z","stock":{"_id":3000000011592,"name":"博时军工主题股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"011592","tickerId":11592,"shortName":"博时军工主题股票C","exchange":"jj","followedNum":12,"inceptionDate":"2021-02-23T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsjgztgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"曾鹏","stockType":"fund_manager","stockCode":"db20101612","exchange":"fm","tickerId":2616130090}],"hotMetrics":{"fss":{"stockId":3000000011592,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.29059999999999997,"f_ind_h_s_r":0.7094,"f_h_a":38255,"f_h_s_a":4869,"f_ind_h_s_r_c_1y":-0.2904,"f_ind_h_s_r_c_hy":-0.2899999999999999,"f_ins_h_s_r_c_1y":0.2904,"f_ins_h_s_r_c_hy":0.29,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011592,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.3939285072750135,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.8714310737432125,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.6162394694389676,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.10564316929507886,"f_p_r_y1_ssc":4482,"f_p_r_y1_ssrp":0.24815889310421782,"f_p_r_y2_ssc":3432,"f_p_r_y2_ssrp":0.21101719615272516,"f_p_r_y3_ssc":2823,"f_p_r_y3_ssrp":0.44613749114103474,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.7166868826893086,"f_p_r_y5_ssc":1723,"f_p_r_y5_ssrp":0.3629500580720093},"fp":{"stockId":3000000011592,"type":"fp","f_p_r_fys":0.048696507624200525,"f_p_r_m1":-0.061206516952883816,"f_p_r_m3":-0.024256292906178478,"f_p_r_m6":0.1304347826086958,"f_p_r_y1":0.5338129496402879,"f_cagr_p_r_fs":0.029789781937230808,"f_p_r_d1":0.011650485436893288,"f_p_r_y2":0.7722360764754794,"f_p_r_y3":0.24460011675423532,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y5":0.26228537596210955},"ff":{"stockId":3000000011592,"type":"ff","f_m_f":14874814,"f_m_f_r":0.012,"f_c_f":2479135,"f_c_f_r":0.002,"f_m_a_c_f":17353949,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011592,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":2.132,"f_nv_cr":0.02205177372962619},"f_as":{"stockId":3000000011592,"type":"f_as","f_tas":899317347.354,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004698,"stockCode":"004698","stockType":"fund","areaCode":"cn","followedNum":167,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-05-22T16:00:00.000Z","setUpScale":537372000,"market":"a","tickerId":4698,"custody":"中国建设银行股份有限公司","name":"博时军工主题股票型证券投资基金","shortName":"博时军工主题股票A","fundSecondLevel":"company","__csrcFundId":1856,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:42.020Z","masterFundFlag":1,"inceptionDate":"2017-07-03T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时军工主题股票","memoNum":1,"pinyin":"bsjgztgpxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004698,"stockId":600416,"holdings":18696919,"marketCap":295037381,"netValueRatio":0.0925,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.028325123152709186,"stock":{"stockCode":"600416","exchange":"sh","stockType":"company","tickerId":600416,"name":"湘电股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004698,"stockId":688002,"holdings":2808921,"marketCap":283139236,"netValueRatio":0.0888,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1397557666214373,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004698,"stockId":300395,"holdings":2601977,"marketCap":260978293,"netValueRatio":0.0819,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32496697490092474,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004698,"stockId":688256,"holdings":191340,"marketCap":259370937,"netValueRatio":0.0813,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004698,"stockId":600316,"holdings":7352100,"marketCap":256661811,"netValueRatio":0.0805,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0788918205804745,"stock":{"stockCode":"600316","exchange":"sh","stockType":"company","tickerId":600316,"name":"洪都航空"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004698,"stockId":688568,"holdings":3977913,"marketCap":234696867,"netValueRatio":0.0736,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3550757923748278,"stock":{"stockCode":"688568","tickerId":688568,"exchange":"sh","stockType":"company","name":"中科星图"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004698,"stockId":600038,"holdings":6297427,"marketCap":227526037,"netValueRatio":0.0714,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0030353200882999865,"stock":{"stockCode":"600038","exchange":"sh","stockType":"company","tickerId":600038,"name":"中直股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004698,"stockId":2414,"holdings":13862017,"marketCap":203355789,"netValueRatio":0.0638,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1878542510121468,"stock":{"stockCode":"002414","exchange":"sz","stockType":"company","tickerId":2414,"name":"高德红外"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004698,"stockId":600760,"holdings":3424287,"marketCap":192273715,"netValueRatio":0.0603,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2182931922595016,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004698,"stockId":300101,"holdings":4455801,"marketCap":126678422,"netValueRatio":0.0397,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15475223395613225,"stock":{"stockCode":"300101","exchange":"sz","stockType":"company","tickerId":300101,"name":"振芯科技"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011592,"nv":2.132,"tnv":2.132},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011592,"nv":2.086,"tnv":2.086},{"stockId":3000000011592,"date":"2026-04-07T16:00:00.000Z","nv":2.08,"tnv":2.08},{"stockId":3000000011592,"date":"2026-04-06T16:00:00.000Z","nv":1.983,"tnv":1.983},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011592,"nv":1.988,"tnv":1.988},{"stockId":3000000011592,"date":"2026-04-01T16:00:00.000Z","nv":1.991,"tnv":1.991},{"stockId":3000000011592,"date":"2026-03-31T16:00:00.000Z","nv":2.033,"tnv":2.033},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011592,"nv":1.99,"tnv":1.99},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011592,"nv":2.027,"tnv":2.027},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011592,"nv":2.015,"tnv":2.015},{"stockId":3000000011592,"date":"2026-03-25T16:00:00.000Z","nv":2.011,"tnv":2.011},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011592,"nv":2.047,"tnv":2.047},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011592,"nv":2.005,"tnv":2.005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011592,"nv":1.952,"tnv":1.952},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011592,"nv":2.038,"tnv":2.038},{"stockId":3000000011592,"date":"2026-03-18T16:00:00.000Z","nv":2.07,"tnv":2.07},{"stockId":3000000011592,"date":"2026-03-17T16:00:00.000Z","nv":2.128,"tnv":2.128},{"stockId":3000000011592,"date":"2026-03-16T16:00:00.000Z","nv":2.12,"tnv":2.12},{"stockId":3000000011592,"date":"2026-03-15T16:00:00.000Z","nv":2.172,"tnv":2.172},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011592,"nv":2.161,"tnv":2.161},{"stockId":3000000011592,"date":"2026-03-11T16:00:00.000Z","nv":2.193,"tnv":2.193},{"stockId":3000000011592,"date":"2026-03-10T16:00:00.000Z","nv":2.227,"tnv":2.227},{"stockId":3000000011592,"date":"2026-03-09T16:00:00.000Z","nv":2.271,"tnv":2.271},{"stockId":3000000011592,"date":"2026-03-08T16:00:00.000Z","nv":2.218,"tnv":2.218},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011592,"nv":2.245,"tnv":2.245},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011592,"nv":2.224,"tnv":2.224},{"stockId":3000000011592,"date":"2026-03-03T16:00:00.000Z","nv":2.196,"tnv":2.196},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011592,"nv":2.19,"tnv":2.19},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011592,"nv":2.337,"tnv":2.337},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011592,"nv":2.323,"tnv":2.323},{"stockId":3000000011592,"date":"2026-02-25T16:00:00.000Z","nv":2.314,"tnv":2.314},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011592,"nv":2.244,"tnv":2.244},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011592,"nv":2.194,"tnv":2.194},{"stockId":3000000011592,"date":"2026-02-12T16:00:00.000Z","nv":2.175,"tnv":2.175},{"stockId":3000000011592,"date":"2026-02-11T16:00:00.000Z","nv":2.173,"tnv":2.173},{"stockId":3000000011592,"date":"2026-02-10T16:00:00.000Z","nv":2.148,"tnv":2.148},{"stockId":3000000011592,"date":"2026-02-09T16:00:00.000Z","nv":2.158,"tnv":2.158},{"stockId":3000000011592,"date":"2026-02-08T16:00:00.000Z","nv":2.142,"tnv":2.142},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011592,"nv":2.101,"tnv":2.101},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011592,"nv":2.14,"tnv":2.14},{"stockId":3000000011592,"date":"2026-02-03T16:00:00.000Z","nv":2.174,"tnv":2.174},{"stockId":3000000011592,"date":"2026-02-02T16:00:00.000Z","nv":2.172,"tnv":2.172},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011592,"nv":2.121,"tnv":2.121},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011592,"nv":2.167,"tnv":2.167},{"stockId":3000000011592,"date":"2026-01-28T16:00:00.000Z","nv":2.175,"tnv":2.175},{"stockId":3000000011592,"date":"2026-01-27T16:00:00.000Z","nv":2.233,"tnv":2.233},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011592,"nv":2.259,"tnv":2.259},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011592,"nv":2.231,"tnv":2.231},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011592,"nv":2.262,"tnv":2.262},{"stockId":3000000011592,"date":"2026-01-21T16:00:00.000Z","nv":2.219,"tnv":2.219},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011592,"nv":2.19,"tnv":2.19},{"stockId":3000000011592,"date":"2026-01-19T16:00:00.000Z","nv":2.182,"tnv":2.182},{"stockId":3000000011592,"date":"2026-01-18T16:00:00.000Z","nv":2.255,"tnv":2.255},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011592,"nv":2.212,"tnv":2.212},{"stockId":3000000011592,"date":"2026-01-14T16:00:00.000Z","nv":2.221,"tnv":2.221},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011592,"nv":2.197,"tnv":2.197},{"stockId":3000000011592,"date":"2026-01-12T16:00:00.000Z","nv":2.182,"tnv":2.182},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011592,"nv":2.263,"tnv":2.263},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011592,"nv":2.185,"tnv":2.185},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011592,"nv":2.134,"tnv":2.134},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011592,"nv":2.087,"tnv":2.087},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011592,"nv":2.101,"tnv":2.101},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011592,"nv":2.079,"tnv":2.079},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011592,"nv":2.033,"tnv":2.033},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011592,"nv":2.008,"tnv":2.008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011592,"nv":1.999,"tnv":1.999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011592,"nv":1.975,"tnv":1.975},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011592,"nv":1.981,"tnv":1.981},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011592,"nv":1.952,"tnv":1.952},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011592,"nv":1.904,"tnv":1.904},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011592,"nv":1.891,"tnv":1.891},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011592,"nv":1.856,"tnv":1.856},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011592,"nv":1.847,"tnv":1.847},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011592,"nv":1.84,"tnv":1.84},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011592,"nv":1.818,"tnv":1.818},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011592,"nv":1.847,"tnv":1.847},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011592,"nv":1.846,"tnv":1.846},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011592,"nv":1.838,"tnv":1.838},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011592,"nv":1.86,"tnv":1.86},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011592,"nv":1.838,"tnv":1.838},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011592,"nv":1.83,"tnv":1.83},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011592,"nv":1.81,"tnv":1.81},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011592,"nv":1.784,"tnv":1.784},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011592,"nv":1.767,"tnv":1.767},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011592,"nv":1.786,"tnv":1.786},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011592,"nv":1.804,"tnv":1.804},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011592,"nv":1.795,"tnv":1.795},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011592,"nv":1.773,"tnv":1.773},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011592,"nv":1.771,"tnv":1.771},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011592,"nv":1.781,"tnv":1.781},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011592,"nv":1.774,"tnv":1.774},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011592,"nv":1.733,"tnv":1.733},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011592,"nv":1.781,"tnv":1.781},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011592,"nv":1.791,"tnv":1.791},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011592,"nv":1.799,"tnv":1.799},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011592,"nv":1.807,"tnv":1.807},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011592,"nv":1.798,"tnv":1.798},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011592,"nv":1.828,"tnv":1.828},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011592,"nv":1.811,"tnv":1.811},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011592,"nv":1.812,"tnv":1.812},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011592,"nv":1.839,"tnv":1.839},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011592,"nv":1.847,"tnv":1.847},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011592,"nv":1.869,"tnv":1.869},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011592,"nv":1.832,"tnv":1.832},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011592,"nv":1.835,"tnv":1.835},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011592,"nv":1.855,"tnv":1.855},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011592,"nv":1.857,"tnv":1.857},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011592,"nv":1.891,"tnv":1.891},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011592,"nv":1.933,"tnv":1.933},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011592,"nv":1.93,"tnv":1.93},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011592,"nv":1.91,"tnv":1.91},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011592,"nv":1.88,"tnv":1.88},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011592,"nv":1.826,"tnv":1.826},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011592,"nv":1.828,"tnv":1.828},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011592,"nv":1.843,"tnv":1.843},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011592,"nv":1.792,"tnv":1.792},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011592,"nv":1.783,"tnv":1.783},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011592,"nv":1.848,"tnv":1.848},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011592,"nv":1.867,"tnv":1.867},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011592,"nv":1.847,"tnv":1.847},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011592,"nv":1.899,"tnv":1.899},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011592,"nv":1.886,"tnv":1.886},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011592,"nv":1.93,"tnv":1.93},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011592,"nv":1.923,"tnv":1.923},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011592,"nv":1.887,"tnv":1.887},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011592,"nv":1.88,"tnv":1.88},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011592,"nv":1.89,"tnv":1.89},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011592,"nv":1.913,"tnv":1.913},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011592,"nv":1.898,"tnv":1.898},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011592,"nv":1.899,"tnv":1.899},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011592,"nv":1.881,"tnv":1.881},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011592,"nv":1.873,"tnv":1.873},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011592,"nv":1.876,"tnv":1.876},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011592,"nv":1.857,"tnv":1.857},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011592,"nv":1.852,"tnv":1.852},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011592,"nv":1.876,"tnv":1.876},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011592,"nv":1.881,"tnv":1.881},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011592,"nv":1.816,"tnv":1.816},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011592,"nv":1.792,"tnv":1.792},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011592,"nv":1.81,"tnv":1.81},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011592,"nv":1.804,"tnv":1.804},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011592,"nv":1.761,"tnv":1.761},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011592,"nv":1.837,"tnv":1.837},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011592,"nv":1.911,"tnv":1.911},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011592,"nv":1.959,"tnv":1.959},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011592,"nv":1.974,"tnv":1.974},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011592,"nv":1.989,"tnv":1.989},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011592,"nv":1.907,"tnv":1.907},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011592,"nv":1.93,"tnv":1.93},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011592,"nv":1.961,"tnv":1.961},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011592,"nv":1.905,"tnv":1.905},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011592,"nv":1.824,"tnv":1.824},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011592,"nv":1.831,"tnv":1.831},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011592,"nv":1.809,"tnv":1.809},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011592,"nv":1.832,"tnv":1.832},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011592,"nv":1.791,"tnv":1.791},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011592,"nv":1.753,"tnv":1.753},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011592,"nv":1.781,"tnv":1.781},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011592,"nv":1.75,"tnv":1.75},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011592,"nv":1.745,"tnv":1.745},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011592,"nv":1.736,"tnv":1.736},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011592,"nv":1.755,"tnv":1.755},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011592,"nv":1.767,"tnv":1.767},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011592,"nv":1.727,"tnv":1.727},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011592,"nv":1.728,"tnv":1.728},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011592,"nv":1.687,"tnv":1.687},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011592,"nv":1.706,"tnv":1.706},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011592,"nv":1.695,"tnv":1.695},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011592,"nv":1.721,"tnv":1.721},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011592,"nv":1.69,"tnv":1.69},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011592,"nv":1.667,"tnv":1.667},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011592,"nv":1.658,"tnv":1.658},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011592,"nv":1.63,"tnv":1.63},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011592,"nv":1.637,"tnv":1.637},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011592,"nv":1.622,"tnv":1.622},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011592,"nv":1.604,"tnv":1.604},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011592,"nv":1.596,"tnv":1.596},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011592,"nv":1.556,"tnv":1.556},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011592,"nv":1.555,"tnv":1.555},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011592,"nv":1.541,"tnv":1.541},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011592,"nv":1.548,"tnv":1.548},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011592,"nv":1.53,"tnv":1.53},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011592,"nv":1.536,"tnv":1.536},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011592,"nv":1.545,"tnv":1.545},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011592,"nv":1.526,"tnv":1.526},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011592,"nv":1.529,"tnv":1.529},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011592,"nv":1.536,"tnv":1.536},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011592,"nv":1.533,"tnv":1.533},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011592,"nv":1.566,"tnv":1.566},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011592,"nv":1.569,"tnv":1.569},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011592,"nv":1.512,"tnv":1.512},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011592,"nv":1.506,"tnv":1.506},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011592,"nv":1.5,"tnv":1.5},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011592,"nv":1.458,"tnv":1.458},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011592,"nv":1.434,"tnv":1.434},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011592,"nv":1.416,"tnv":1.416},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011592,"nv":1.437,"tnv":1.437},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011592,"nv":1.452,"tnv":1.452},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011592,"nv":1.445,"tnv":1.445},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011592,"nv":1.447,"tnv":1.447},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011592,"nv":1.439,"tnv":1.439},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011592,"nv":1.433,"tnv":1.433},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011592,"nv":1.432,"tnv":1.432},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011592,"nv":1.429,"tnv":1.429},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011592,"nv":1.46,"tnv":1.46},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011592,"nv":1.435,"tnv":1.435},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011592,"nv":1.442,"tnv":1.442},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011592,"nv":1.426,"tnv":1.426},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011592,"nv":1.423,"tnv":1.423},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011592,"nv":1.408,"tnv":1.408},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011592,"nv":1.424,"tnv":1.424},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011592,"nv":1.403,"tnv":1.403},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011592,"nv":1.41,"tnv":1.41},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011592,"nv":1.42,"tnv":1.42},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011592,"nv":1.404,"tnv":1.404},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011592,"nv":1.418,"tnv":1.418},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011592,"nv":1.426,"tnv":1.426},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011592,"nv":1.431,"tnv":1.431},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011592,"nv":1.422,"tnv":1.422},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011592,"nv":1.42,"tnv":1.42},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011592,"nv":1.426,"tnv":1.426},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011592,"nv":1.453,"tnv":1.453},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011592,"nv":1.456,"tnv":1.456},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011592,"nv":1.497,"tnv":1.497},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011592,"nv":1.448,"tnv":1.448},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011592,"nv":1.472,"tnv":1.472},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011592,"nv":1.452,"tnv":1.452},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011592,"nv":1.417,"tnv":1.417},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011592,"nv":1.388,"tnv":1.388},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011592,"nv":1.372,"tnv":1.372},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011592,"nv":1.366,"tnv":1.366},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011592,"nv":1.37,"tnv":1.37},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011592,"nv":1.369,"tnv":1.369},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011592,"nv":1.389,"tnv":1.389},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011592,"nv":1.388,"tnv":1.388},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011592,"nv":1.397,"tnv":1.397},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011592,"nv":1.369,"tnv":1.369},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011592,"nv":1.378,"tnv":1.378},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011592,"nv":1.378,"tnv":1.378},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011592,"nv":1.386,"tnv":1.386},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011592,"nv":1.411,"tnv":1.411},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011592,"nv":1.41,"tnv":1.41},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011592,"nv":1.39,"tnv":1.39},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011592,"nv":1.374,"tnv":1.374},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011592,"nv":1.3,"tnv":1.3},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011592,"nv":1.291,"tnv":1.291},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011592,"nv":1.428,"tnv":1.428},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011592,"nv":1.444,"tnv":1.444},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011592,"nv":1.456,"tnv":1.456},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011592,"nv":1.436,"tnv":1.436},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011592,"nv":1.451,"tnv":1.451},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011592,"nv":1.454,"tnv":1.454},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011592,"nv":1.463,"tnv":1.463},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011592,"nv":1.468,"tnv":1.468},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011592,"nv":1.479,"tnv":1.479},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011592,"nv":1.512,"tnv":1.512},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011592,"nv":1.537,"tnv":1.537},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011592,"nv":1.531,"tnv":1.531},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011592,"nv":1.551,"tnv":1.551},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011592,"nv":1.558,"tnv":1.558},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011592,"nv":1.57,"tnv":1.57},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011592,"nv":1.568,"tnv":1.568},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011592,"nv":1.579,"tnv":1.579},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011592,"nv":1.604,"tnv":1.604},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011592,"nv":1.563,"tnv":1.563},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011592,"nv":1.545,"tnv":1.545},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011592,"nv":1.543,"tnv":1.543},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011592,"nv":1.501,"tnv":1.501},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011592,"nv":1.496,"tnv":1.496},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011592,"nv":1.452,"tnv":1.452},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011592,"nv":1.453,"tnv":1.453},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011592,"nv":1.506,"tnv":1.506},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011592,"nv":1.515,"tnv":1.515},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011592,"nv":1.502,"tnv":1.502},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011592,"nv":1.511,"tnv":1.511},{"stockId":3000000011592,"date":"2025-02-20T16:00:00.000Z","nv":1.493,"tnv":1.493},{"stockId":3000000011592,"date":"2025-02-19T16:00:00.000Z","nv":1.462,"tnv":1.462},{"stockId":3000000011592,"date":"2025-02-18T16:00:00.000Z","nv":1.443,"tnv":1.443},{"stockId":3000000011592,"date":"2025-02-17T16:00:00.000Z","nv":1.419,"tnv":1.419},{"stockId":3000000011592,"date":"2025-02-16T16:00:00.000Z","nv":1.46,"tnv":1.46},{"stockId":3000000011592,"date":"2025-02-13T16:00:00.000Z","nv":1.468,"tnv":1.468},{"stockId":3000000011592,"date":"2025-02-12T16:00:00.000Z","nv":1.443,"tnv":1.443},{"stockId":3000000011592,"date":"2025-02-11T16:00:00.000Z","nv":1.435,"tnv":1.435},{"stockId":3000000011592,"date":"2025-02-10T16:00:00.000Z","nv":1.426,"tnv":1.426},{"stockId":3000000011592,"date":"2025-02-09T16:00:00.000Z","nv":1.421,"tnv":1.421},{"stockId":3000000011592,"date":"2025-02-06T16:00:00.000Z","nv":1.381,"tnv":1.381},{"stockId":3000000011592,"date":"2025-02-05T16:00:00.000Z","nv":1.365,"tnv":1.365},{"stockId":3000000011592,"date":"2025-02-04T16:00:00.000Z","nv":1.327,"tnv":1.327},{"stockId":3000000011592,"date":"2025-01-26T16:00:00.000Z","nv":1.314,"tnv":1.314},{"stockId":3000000011592,"date":"2025-01-23T16:00:00.000Z","nv":1.333,"tnv":1.333},{"stockId":3000000011592,"date":"2025-01-22T16:00:00.000Z","nv":1.314,"tnv":1.314},{"stockId":3000000011592,"date":"2025-01-21T16:00:00.000Z","nv":1.326,"tnv":1.326},{"stockId":3000000011592,"date":"2025-01-20T16:00:00.000Z","nv":1.322,"tnv":1.322},{"stockId":3000000011592,"date":"2025-01-19T16:00:00.000Z","nv":1.322,"tnv":1.322},{"stockId":3000000011592,"date":"2025-01-16T16:00:00.000Z","nv":1.312,"tnv":1.312},{"stockId":3000000011592,"date":"2025-01-15T16:00:00.000Z","nv":1.297,"tnv":1.297},{"stockId":3000000011592,"date":"2025-01-14T16:00:00.000Z","nv":1.313,"tnv":1.313},{"stockId":3000000011592,"date":"2025-01-13T16:00:00.000Z","nv":1.326,"tnv":1.326},{"stockId":3000000011592,"date":"2025-01-12T16:00:00.000Z","nv":1.284,"tnv":1.284},{"stockId":3000000011592,"date":"2025-01-09T16:00:00.000Z","nv":1.279,"tnv":1.279},{"stockId":3000000011592,"date":"2025-01-08T16:00:00.000Z","nv":1.297,"tnv":1.297},{"stockId":3000000011592,"date":"2025-01-07T16:00:00.000Z","nv":1.28,"tnv":1.28},{"stockId":3000000011592,"date":"2025-01-06T16:00:00.000Z","nv":1.288,"tnv":1.288},{"stockId":3000000011592,"date":"2025-01-05T16:00:00.000Z","nv":1.25,"tnv":1.25},{"stockId":3000000011592,"date":"2025-01-02T16:00:00.000Z","nv":1.261,"tnv":1.261},{"stockId":3000000011592,"date":"2025-01-01T16:00:00.000Z","nv":1.309,"tnv":1.309},{"stockId":3000000011592,"date":"2024-12-30T16:00:00.000Z","nv":1.353,"tnv":1.353},{"stockId":3000000011592,"date":"2024-12-29T16:00:00.000Z","nv":1.379,"tnv":1.379},{"stockId":3000000011592,"date":"2024-12-26T16:00:00.000Z","nv":1.373,"tnv":1.373},{"stockId":3000000011592,"date":"2024-12-25T16:00:00.000Z","nv":1.364,"tnv":1.364},{"stockId":3000000011592,"date":"2024-12-24T16:00:00.000Z","nv":1.351,"tnv":1.351},{"stockId":3000000011592,"date":"2024-12-23T16:00:00.000Z","nv":1.363,"tnv":1.363},{"stockId":3000000011592,"date":"2024-12-22T16:00:00.000Z","nv":1.356,"tnv":1.356},{"stockId":3000000011592,"date":"2024-12-19T16:00:00.000Z","nv":1.399,"tnv":1.399},{"stockId":3000000011592,"date":"2024-12-18T16:00:00.000Z","nv":1.375,"tnv":1.375},{"stockId":3000000011592,"date":"2024-12-17T16:00:00.000Z","nv":1.366,"tnv":1.366},{"stockId":3000000011592,"date":"2024-12-16T16:00:00.000Z","nv":1.349,"tnv":1.349},{"stockId":3000000011592,"date":"2024-12-15T16:00:00.000Z","nv":1.377,"tnv":1.377},{"stockId":3000000011592,"date":"2024-12-12T16:00:00.000Z","nv":1.394,"tnv":1.394},{"stockId":3000000011592,"date":"2024-12-11T16:00:00.000Z","nv":1.432,"tnv":1.432},{"stockId":3000000011592,"date":"2024-12-10T16:00:00.000Z","nv":1.417,"tnv":1.417},{"stockId":3000000011592,"date":"2024-12-09T16:00:00.000Z","nv":1.406,"tnv":1.406},{"stockId":3000000011592,"date":"2024-12-08T16:00:00.000Z","nv":1.387,"tnv":1.387},{"stockId":3000000011592,"date":"2024-12-05T16:00:00.000Z","nv":1.411,"tnv":1.411},{"stockId":3000000011592,"date":"2024-12-04T16:00:00.000Z","nv":1.408,"tnv":1.408},{"stockId":3000000011592,"date":"2024-12-03T16:00:00.000Z","nv":1.388,"tnv":1.388},{"stockId":3000000011592,"date":"2024-12-02T16:00:00.000Z","nv":1.411,"tnv":1.411},{"stockId":3000000011592,"date":"2024-12-01T16:00:00.000Z","nv":1.426,"tnv":1.426},{"stockId":3000000011592,"date":"2024-11-28T16:00:00.000Z","nv":1.41,"tnv":1.41},{"stockId":3000000011592,"date":"2024-11-27T16:00:00.000Z","nv":1.389,"tnv":1.389},{"stockId":3000000011592,"date":"2024-11-26T16:00:00.000Z","nv":1.401,"tnv":1.401},{"stockId":3000000011592,"date":"2024-11-25T16:00:00.000Z","nv":1.352,"tnv":1.352},{"stockId":3000000011592,"date":"2024-11-24T16:00:00.000Z","nv":1.374,"tnv":1.374},{"stockId":3000000011592,"date":"2024-11-21T16:00:00.000Z","nv":1.384,"tnv":1.384},{"stockId":3000000011592,"date":"2024-11-20T16:00:00.000Z","nv":1.445,"tnv":1.445},{"stockId":3000000011592,"date":"2024-11-19T16:00:00.000Z","nv":1.432,"tnv":1.432},{"stockId":3000000011592,"date":"2024-11-18T16:00:00.000Z","nv":1.403,"tnv":1.403},{"stockId":3000000011592,"date":"2024-11-17T16:00:00.000Z","nv":1.382,"tnv":1.382},{"stockId":3000000011592,"date":"2024-11-14T16:00:00.000Z","nv":1.412,"tnv":1.412},{"stockId":3000000011592,"date":"2024-11-13T16:00:00.000Z","nv":1.451,"tnv":1.451},{"stockId":3000000011592,"date":"2024-11-12T16:00:00.000Z","nv":1.504,"tnv":1.504},{"stockId":3000000011592,"date":"2024-11-11T16:00:00.000Z","nv":1.501,"tnv":1.501},{"stockId":3000000011592,"date":"2024-11-10T16:00:00.000Z","nv":1.56,"tnv":1.56},{"stockId":3000000011592,"date":"2024-11-07T16:00:00.000Z","nv":1.52,"tnv":1.52},{"stockId":3000000011592,"date":"2024-11-06T16:00:00.000Z","nv":1.477,"tnv":1.477},{"stockId":3000000011592,"date":"2024-11-05T16:00:00.000Z","nv":1.481,"tnv":1.481},{"stockId":3000000011592,"date":"2024-11-04T16:00:00.000Z","nv":1.454,"tnv":1.454},{"stockId":3000000011592,"date":"2024-11-03T16:00:00.000Z","nv":1.359,"tnv":1.359},{"stockId":3000000011592,"date":"2024-10-31T16:00:00.000Z","nv":1.329,"tnv":1.329},{"stockId":3000000011592,"date":"2024-10-30T16:00:00.000Z","nv":1.373,"tnv":1.373},{"stockId":3000000011592,"date":"2024-10-29T16:00:00.000Z","nv":1.347,"tnv":1.347},{"stockId":3000000011592,"date":"2024-10-28T16:00:00.000Z","nv":1.348,"tnv":1.348},{"stockId":3000000011592,"date":"2024-10-27T16:00:00.000Z","nv":1.369,"tnv":1.369},{"stockId":3000000011592,"date":"2024-10-24T16:00:00.000Z","nv":1.352,"tnv":1.352},{"stockId":3000000011592,"date":"2024-10-23T16:00:00.000Z","nv":1.339,"tnv":1.339},{"stockId":3000000011592,"date":"2024-10-22T16:00:00.000Z","nv":1.357,"tnv":1.357},{"stockId":3000000011592,"date":"2024-10-21T16:00:00.000Z","nv":1.332,"tnv":1.332},{"stockId":3000000011592,"date":"2024-10-20T16:00:00.000Z","nv":1.363,"tnv":1.363},{"stockId":3000000011592,"date":"2024-10-17T16:00:00.000Z","nv":1.324,"tnv":1.324},{"stockId":3000000011592,"date":"2024-10-16T16:00:00.000Z","nv":1.275,"tnv":1.275},{"stockId":3000000011592,"date":"2024-10-15T16:00:00.000Z","nv":1.261,"tnv":1.261},{"stockId":3000000011592,"date":"2024-10-14T16:00:00.000Z","nv":1.276,"tnv":1.276},{"stockId":3000000011592,"date":"2024-10-13T16:00:00.000Z","nv":1.294,"tnv":1.294},{"stockId":3000000011592,"date":"2024-10-10T16:00:00.000Z","nv":1.241,"tnv":1.241},{"stockId":3000000011592,"date":"2024-10-09T16:00:00.000Z","nv":1.31,"tnv":1.31},{"stockId":3000000011592,"date":"2024-10-08T16:00:00.000Z","nv":1.311,"tnv":1.311},{"stockId":3000000011592,"date":"2024-10-07T16:00:00.000Z","nv":1.404,"tnv":1.404},{"stockId":3000000011592,"date":"2024-09-29T16:00:00.000Z","nv":1.281,"tnv":1.281},{"stockId":3000000011592,"date":"2024-09-26T16:00:00.000Z","nv":1.168,"tnv":1.168},{"stockId":3000000011592,"date":"2024-09-25T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000011592,"date":"2024-09-24T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000011592,"date":"2024-09-23T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000011592,"date":"2024-09-22T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000011592,"date":"2024-09-19T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000011592,"date":"2024-09-18T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000011592,"date":"2024-09-17T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000011592,"date":"2024-09-12T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000011592,"date":"2024-09-11T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000011592,"date":"2024-09-10T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000011592,"date":"2024-09-09T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000011592,"date":"2024-09-08T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000011592,"date":"2024-09-05T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000011592,"date":"2024-09-04T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000011592,"date":"2024-09-03T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000011592,"date":"2024-09-02T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000011592,"date":"2024-09-01T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000011592,"date":"2024-08-29T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000011592,"date":"2024-08-28T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000011592,"date":"2024-08-27T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000011592,"date":"2024-08-26T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000011592,"date":"2024-08-25T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000011592,"date":"2024-08-22T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000011592,"date":"2024-08-21T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000011592,"date":"2024-08-20T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000011592,"date":"2024-08-19T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000011592,"date":"2024-08-18T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000011592,"date":"2024-08-15T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000011592,"date":"2024-08-14T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000011592,"date":"2024-08-13T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000011592,"date":"2024-08-12T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000011592,"date":"2024-08-11T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000011592,"date":"2024-08-08T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000011592,"date":"2024-08-07T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000011592,"date":"2024-08-06T16:00:00.000Z","nv":1.177,"tnv":1.177},{"stockId":3000000011592,"date":"2024-08-05T16:00:00.000Z","nv":1.171,"tnv":1.171},{"stockId":3000000011592,"date":"2024-08-04T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000011592,"date":"2024-08-01T16:00:00.000Z","nv":1.181,"tnv":1.181},{"stockId":3000000011592,"date":"2024-07-31T16:00:00.000Z","nv":1.197,"tnv":1.197},{"stockId":3000000011592,"date":"2024-07-30T16:00:00.000Z","nv":1.195,"tnv":1.195},{"stockId":3000000011592,"date":"2024-07-29T16:00:00.000Z","nv":1.171,"tnv":1.171},{"stockId":3000000011592,"date":"2024-07-28T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000011592,"date":"2024-07-25T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000011592,"date":"2024-07-24T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000011592,"date":"2024-07-23T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000011592,"date":"2024-07-22T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000011592,"date":"2024-07-21T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000011592,"date":"2024-07-18T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000011592,"date":"2024-07-17T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000011592,"date":"2024-07-16T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000011592,"date":"2024-07-15T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000011592,"date":"2024-07-14T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000011592,"date":"2024-07-11T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000011592,"date":"2024-07-10T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000011592,"date":"2024-07-09T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000011592,"date":"2024-07-08T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000011592,"date":"2024-07-07T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000011592,"date":"2024-07-04T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000011592,"date":"2024-07-03T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000011592,"date":"2024-07-02T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000011592,"date":"2024-07-01T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000011592,"date":"2024-06-30T16:00:00.000Z","nv":1.168,"tnv":1.168},{"stockId":3000000011592,"date":"2024-06-27T16:00:00.000Z","nv":1.173,"tnv":1.173},{"stockId":3000000011592,"date":"2024-06-26T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000011592,"date":"2024-06-25T16:00:00.000Z","nv":1.174,"tnv":1.174},{"stockId":3000000011592,"date":"2024-06-24T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000011592,"date":"2024-06-23T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000011592,"date":"2024-06-20T16:00:00.000Z","nv":1.202,"tnv":1.202},{"stockId":3000000011592,"date":"2024-06-19T16:00:00.000Z","nv":1.201,"tnv":1.201},{"stockId":3000000011592,"date":"2024-06-18T16:00:00.000Z","nv":1.214,"tnv":1.214},{"stockId":3000000011592,"date":"2024-06-17T16:00:00.000Z","nv":1.23,"tnv":1.23},{"stockId":3000000011592,"date":"2024-06-16T16:00:00.000Z","nv":1.222,"tnv":1.222},{"stockId":3000000011592,"date":"2024-06-13T16:00:00.000Z","nv":1.219,"tnv":1.219},{"stockId":3000000011592,"date":"2024-06-12T16:00:00.000Z","nv":1.228,"tnv":1.228},{"stockId":3000000011592,"date":"2024-06-11T16:00:00.000Z","nv":1.216,"tnv":1.216},{"stockId":3000000011592,"date":"2024-06-10T16:00:00.000Z","nv":1.225,"tnv":1.225},{"stockId":3000000011592,"date":"2024-06-06T16:00:00.000Z","nv":1.203,"tnv":1.203},{"stockId":3000000011592,"date":"2024-06-05T16:00:00.000Z","nv":1.207,"tnv":1.207},{"stockId":3000000011592,"date":"2024-06-04T16:00:00.000Z","nv":1.239,"tnv":1.239},{"stockId":3000000011592,"date":"2024-06-03T16:00:00.000Z","nv":1.237,"tnv":1.237},{"stockId":3000000011592,"date":"2024-06-02T16:00:00.000Z","nv":1.229,"tnv":1.229},{"stockId":3000000011592,"date":"2024-05-30T16:00:00.000Z","nv":1.233,"tnv":1.233},{"stockId":3000000011592,"date":"2024-05-29T16:00:00.000Z","nv":1.228,"tnv":1.228},{"stockId":3000000011592,"date":"2024-05-28T16:00:00.000Z","nv":1.212,"tnv":1.212},{"stockId":3000000011592,"date":"2024-05-27T16:00:00.000Z","nv":1.217,"tnv":1.217},{"stockId":3000000011592,"date":"2024-05-26T16:00:00.000Z","nv":1.224,"tnv":1.224},{"stockId":3000000011592,"date":"2024-05-23T16:00:00.000Z","nv":1.215,"tnv":1.215},{"stockId":3000000011592,"date":"2024-05-22T16:00:00.000Z","nv":1.242,"tnv":1.242},{"stockId":3000000011592,"date":"2024-05-21T16:00:00.000Z","nv":1.264,"tnv":1.264},{"stockId":3000000011592,"date":"2024-05-20T16:00:00.000Z","nv":1.263,"tnv":1.263},{"stockId":3000000011592,"date":"2024-05-19T16:00:00.000Z","nv":1.28,"tnv":1.28},{"stockId":3000000011592,"date":"2024-05-16T16:00:00.000Z","nv":1.273,"tnv":1.273},{"stockId":3000000011592,"date":"2024-05-15T16:00:00.000Z","nv":1.251,"tnv":1.251},{"stockId":3000000011592,"date":"2024-05-14T16:00:00.000Z","nv":1.255,"tnv":1.255},{"stockId":3000000011592,"date":"2024-05-13T16:00:00.000Z","nv":1.262,"tnv":1.262},{"stockId":3000000011592,"date":"2024-05-12T16:00:00.000Z","nv":1.269,"tnv":1.269},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011592,"nv":1.286,"tnv":1.286},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011592,"nv":1.306,"tnv":1.306},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011592,"nv":1.274,"tnv":1.274},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011592,"nv":1.289,"tnv":1.289},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011592,"nv":1.26,"tnv":1.26},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011592,"nv":1.251,"tnv":1.251},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011592,"nv":1.269,"tnv":1.269},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011592,"nv":1.244,"tnv":1.244},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011592,"nv":1.233,"tnv":1.233},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011592,"nv":1.243,"tnv":1.243},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011592,"nv":1.204,"tnv":1.204},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011592,"nv":1.221,"tnv":1.221},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011592,"nv":1.195,"tnv":1.195},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011592,"nv":1.191,"tnv":1.191},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011592,"nv":1.197,"tnv":1.197},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011592,"nv":1.151,"tnv":1.151},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011592,"nv":1.2,"tnv":1.2},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011592,"nv":1.197,"tnv":1.197}],"influencesList":[]}