window.pageData = {"fund":{"_id":3000000011589,"stockCode":"011589","shortName":"九泰天利量化A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11589,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"九泰天利量化股票型证券投资基金","fundCollectionId":4000050980000,"followedNum":2,"inceptionDate":"2021-10-11T16:00:00.000Z","masterFundShortName":"九泰天利量化","setUpDate":"2021-10-11T16:00:00.000Z","setUpAssetScale":12226960.21,"setUpShares":12226960.21,"pinyin":"jttllhgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50980000","tickerId":50980000,"name":"九泰基金管理有限公司"},"managers":[{"name":"袁多武","stockType":"fund_manager","stockCode":"db20758721","exchange":"fm","tickerId":250423207570}],"hotMetrics":{"fss":{"stockId":3000000011589,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.48829999999999996,"f_ins_h_s_r_c_hy":0.2118,"f_ins_h_s_r_c_1y":0.25209999999999994,"f_ind_h_s_r":0.5117,"f_ind_h_s_r_c_hy":-0.21179999999999988,"f_ind_h_s_r_c_1y":-0.2520999999999999,"f_h_a":66,"f_h_s_a":30786,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011589,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.9203953279424978,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.9247459962114689,"f_p_r_m3_ssc":5695,"f_p_r_m3_ssrp":0.9415173867228662,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.9139183901621017,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.9673725151253241,"f_p_r_y2_ssc":3527,"f_p_r_y2_ssrp":0.94781622234827,"f_p_r_y3_ssc":2874,"f_p_r_y3_ssrp":0.8795683954054995,"f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.9356765057157481},"fp":{"stockId":3000000011589,"type":"fp","f_p_r_fys":-0.05037290622325463,"f_p_r_m1":-0.014465169394747068,"f_p_r_m3":-0.07645659928656345,"f_p_r_m6":-0.09559850954820692,"f_p_r_y1":-0.050140638375932634,"f_cagr_p_r_fs":-0.05361081268113188,"f_p_r_d1":0.002965525763005017,"f_p_r_y2":-0.024001005277707654,"f_p_r_y3":-0.04476694133562664,"last_data_date":"2026-05-12T16:00:00.000Z"},"ff":{"stockId":3000000011589,"type":"ff","f_m_f":17646,"f_m_f_r":0.012,"f_c_f":1470,"f_c_f_r":0.001,"f_m_a_c_f":19116,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-12-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000011589,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":0.7767,"f_nv_cr":-0.002952503209242674},"f_as":{"stockId":3000000011589,"type":"f_as","f_tas":1123626.4704,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011590,"name":"九泰天利量化股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011590","tickerId":11590,"shortName":"九泰天利量化C","currency":"CNY","__csrcFundId":9593,"lastUpdated":"2025-01-04T00:32:08.899Z","inceptionDate":"2021-10-11T16:00:00.000Z","fundCollectionId":4000050980000,"followedNum":2,"status":"normal","setUpDate":"2021-10-11T16:00:00.000Z","setUpAssetScale":224584086.4,"setUpShares":224584086.4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jttllhgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011589,"stockId":600519,"holdings":200,"marketCap":290000,"netValueRatio":0.0756,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011589,"stockId":600690,"holdings":13300,"marketCap":284354,"netValueRatio":0.0742,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011589,"stockId":858,"holdings":2000,"marketCap":206540,"netValueRatio":0.0539,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011589,"stockId":2311,"holdings":3200,"marketCap":159392,"netValueRatio":0.0416,"quarterlyChange":-0.10057782592993814,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011589,"stockId":605499,"holdings":600,"marketCap":123162,"netValueRatio":0.0321,"quarterlyChange":-0.23231983245446708,"stock":{"stockCode":"605499","tickerId":605499,"exchange":"sh","stockType":"company","name":"东鹏饮料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011589,"stockId":333,"holdings":1600,"marketCap":122160,"netValueRatio":0.0319,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011589,"stockId":2746,"holdings":18000,"marketCap":107280,"netValueRatio":0.028,"quarterlyChange":-0.01812191103789107,"stock":{"stockCode":"002746","exchange":"sz","stockType":"company","tickerId":2746,"name":"仙坛股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011589,"stockId":600987,"holdings":14500,"marketCap":107155,"netValueRatio":0.0279,"quarterlyChange":0.07256894049346863,"stock":{"stockCode":"600987","exchange":"sh","stockType":"company","tickerId":600987,"name":"航民股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011589,"stockId":2507,"holdings":8000,"marketCap":99920,"netValueRatio":0.0261,"quarterlyChange":-0.017648811297146128,"stock":{"stockCode":"002507","exchange":"sz","stockType":"company","tickerId":2507,"name":"涪陵榨菜"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011589,"stockId":601127,"holdings":1100,"marketCap":99913,"netValueRatio":0.0261,"quarterlyChange":-0.2490906084656085,"stock":{"stockCode":"601127","exchange":"sh","stockType":"company","tickerId":601127,"name":"赛力斯"}}],"lastFsMetrics":{"latestTurnoverRate":2.3316346883783505,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000011589,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000011589,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000011589,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011589},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011589},{"stockId":3000000011589,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000011589,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000011589,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000011589,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011589},{"stockId":3000000011589,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000011589,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011589},{"stockId":3000000011589,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000011589,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011589},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011589},{"stockId":3000000011589,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011589,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011589},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011589},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011589},{"stockId":3000000011589,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000011589,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011589},{"stockId":3000000011589,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000011589,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011589},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011589},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011589},{"stockId":3000000011589,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011589},{"stockId":3000000011589,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000011589,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000011589,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011589},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011589},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011589},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011589},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011589},{"stockId":3000000011589,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011589},{"stockId":3000000011589,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000011589,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011589},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011589},{"stockId":3000000011589,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011589},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011589},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011589},{"stockId":3000000011589,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011589},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011589},{"stockId":3000000011589,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011589,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000011589,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000011589,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011589},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011589},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011589},{"stockId":3000000011589,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000011589,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011589},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011589},{"stockId":3000000011589,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011589,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011589},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011589},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011589},{"stockId":3000000011589,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011589},{"stockId":3000000011589,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000011589,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011589},{"stockId":3000000011589,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011589},{"stockId":3000000011589,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011589},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011589},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011589},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011589},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011589},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011589},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011589},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011589},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011589},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011589},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011589},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011589},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011589},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011589},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011589},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011589},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011589},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011589},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011589},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011589},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011589},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011589},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011589},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011589},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011589},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011589},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011589},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011589},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011589},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011589},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011589},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011589},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011589},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011589},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011589},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011589},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011589},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011589},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011589},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011589},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011589},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011589},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011589},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011589},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011589},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011589},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011589},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011589},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011589},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011589},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011589},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011589},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011589},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011589},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011589},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011589},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011589},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011589},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011589},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011589},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011589},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011589},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011589},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011589},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011589},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011589},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011589},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011589},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011589},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011589},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011589},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011589},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011589},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011589},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011589},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011589},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011589},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011589},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011589},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011589},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011589},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011589},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011589},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011589},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011589},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011589},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011589},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011589},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011589},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011589},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011589},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011589},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011589},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011589},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011589},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011589},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011589},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011589},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011589},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011589},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011589},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011589},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011589},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011589},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011589},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011589},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011589},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011589},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011589},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011589},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011589},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011589},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011589},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011589},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011589},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011589},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011589},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011589},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011589},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011589},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011589},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011589},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011589},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011589},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011589},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011589},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011589},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011589},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011589},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011589},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011589},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011589},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011589},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011589},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011589},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011589},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011589},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011589},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011589},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011589},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011589},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011589},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011589},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011589},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011589},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011589},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011589},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011589},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011589},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011589},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011589},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011589},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011589},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011589},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011589},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011589},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011589},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011589},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011589},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011589},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011589},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011589},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011589},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011589},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011589},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011589},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011589},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011589},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011589},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011589},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011589},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011589},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011589},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011589},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011589},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011589},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011589},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011589},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011589},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011589},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011589},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011589},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011589},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011589},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011589},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011589},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011589},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011589},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011589},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011589},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011589},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011589},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011589},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011589},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011589},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011589},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011589},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011589},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011589},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011589},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011589},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011589},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011589},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011589},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011589},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011589},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011589},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011589},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011589},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011589},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011589},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011589},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011589},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011589},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011589},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011589},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011589},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011589},{"stockId":3000000011589,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011589,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011589,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011589,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011589,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011589,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011589,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011589,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011589,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011589,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011589,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011589,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011589,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011589,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011589,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011589,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011589,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011589,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011589,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011589,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011589,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011589,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011589,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011589,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011589,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011589,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011589,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011589,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011589,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011589,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011589,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000011589,"date":"2024-05-14T16:00:00.000Z"}],"sharesList":[{"s":1421952,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011589,"source":"csrc_xbrl","s_forward":1421952},{"s":1556938,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011589,"source":"csrc_xbrl","s_forward":1556938},{"s":2156543,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011589,"source":"csrc_xbrl","s_forward":2156543},{"s":2749685,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011589,"source":"csrc_xbrl","s_forward":2749685},{"s":3222603,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011589,"source":"csrc_xbrl","s_forward":3222603},{"s":3218543,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011589,"source":"csrc_xbrl","s_forward":3218543},{"s":2549175,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011589,"source":"csrc_xbrl","s_forward":2549175},{"s":2647596,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011589,"source":"csrc_xbrl","s_forward":2647596}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011589,"assetScale":1123626.4704},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011589,"assetScale":1273419.5902},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011589,"assetScale":1821847.5264},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011589,"assetScale":2183249.89},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011589,"assetScale":2644468.0217999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011589,"assetScale":2632124.4654},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011589,"assetScale":2061262.905},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011589,"assetScale":1985167.4808}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011589,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7766999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011589,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.779},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011589,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7864},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011589,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7878},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011589,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011589,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7908},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011589,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7959},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011589,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8016000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011589,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7906},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011589,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011589,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7895},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011589,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7905000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011589,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7878000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011589,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7921000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011589,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7894000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011589,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7867000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011589,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7959000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011589,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011589,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7895},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011589,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011589,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7913000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011589,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7895},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011589,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7991},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011589,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011589,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7855000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011589,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.8000000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011589,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8005000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011589,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7902000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011589,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7980000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011589,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7992000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011589,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7925000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011589,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7988000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011589,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7885000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011589,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7785999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011589,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011589,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8204},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011589,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8341},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011589,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8388},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011589,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8431},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011589,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8374},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011589,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8377999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011589,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.839},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011589,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8309},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011589,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8254},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011589,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8332},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011589,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8178000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011589,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8204},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011589,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8308},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011589,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8421},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011589,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8487999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011589,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8469},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011589,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8498999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011589,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8436999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011589,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8409999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011589,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.847},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011589,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8552999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011589,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8535},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011589,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8560999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011589,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8537999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011589,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8558999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011589,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8477999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011589,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8331999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011589,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8255999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011589,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8375999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011589,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8457999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011589,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8277999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011589,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8265999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011589,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011589,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8385999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011589,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8397999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011589,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8385999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011589,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8409999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011589,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8346999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011589,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8266999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011589,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8287999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011589,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8265999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011589,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8292999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011589,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8346999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011589,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8311999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011589,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8288999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011589,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8287999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011589,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8330999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011589,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8279999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011589,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8178999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011589,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8225999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011589,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8228999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011589,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8267999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011589,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8291999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011589,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8241999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011589,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8266999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011589,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8308999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011589,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8323999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011589,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8237999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011589,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011589,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8181999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011589,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8192999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011589,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8141999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011589,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8099999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011589,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8166999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011589,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8148999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011589,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8225999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011589,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8279999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011589,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8256999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011589,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8321999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011589,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8344999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011589,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8344},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011589,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8350999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011589,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8309},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011589,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8298},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011589,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8291},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011589,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8262999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011589,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8247999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011589,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011589,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8385999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011589,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8385},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011589,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8454999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011589,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8516999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011589,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8588},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011589,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011589,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011589,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8517999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011589,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8344},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011589,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8331},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011589,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8281999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011589,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8269},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011589,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8346},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011589,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8335000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011589,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8262},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011589,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8303},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011589,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8295},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011589,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8335},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011589,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8317},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011589,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.835},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011589,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8333},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011589,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8355},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011589,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8309},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011589,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011589,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8456000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011589,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011589,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8401000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011589,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011589,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8458000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011589,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011589,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8448000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011589,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011589,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8386000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011589,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8397000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011589,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8416000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011589,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8370000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011589,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8408000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011589,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8527000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011589,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8522000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011589,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011589,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011589,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011589,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8628},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011589,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.87},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011589,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8645999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011589,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8682999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011589,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8681999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011589,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8560999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011589,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011589,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8477999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011589,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8579999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011589,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8632999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011589,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8654999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011589,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8598},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011589,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011589,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011589,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8709000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011589,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011589,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8554000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011589,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8520000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011589,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011589,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011589,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8288000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011589,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8233000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011589,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011589,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8296000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011589,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8273000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011589,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8212000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011589,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8227},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011589,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011589,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011589,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8131000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011589,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.808},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011589,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8067},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011589,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8236000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011589,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8187000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011589,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8212000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011589,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8248000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011589,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8312000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011589,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8277000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011589,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8265},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011589,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011589,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8126000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011589,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8086999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011589,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8066},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011589,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8044},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011589,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8098999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011589,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8050999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011589,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8009999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011589,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.8},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011589,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7977999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011589,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7952999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011589,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7971999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011589,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7980999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011589,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7959999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011589,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7941999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011589,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7939999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011589,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7911999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011589,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7916999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011589,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7955999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011589,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7902999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011589,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7815999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011589,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7859999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011589,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7846999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011589,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7904999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011589,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7930999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011589,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7932999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011589,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7979},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011589,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011589,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8158},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011589,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8126000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011589,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8169},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011589,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8173},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011589,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8183000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011589,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8276},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011589,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011589,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011589,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8248000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011589,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8264000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011589,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8194000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011589,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011589,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8194000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011589,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011589,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011589,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8297000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011589,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8197000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011589,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011589,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8231000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011589,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8257000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011589,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8177000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011589,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011589,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8132000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011589,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011589,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8087000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011589,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011589,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8030000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011589,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8032},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011589,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.808},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011589,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8133},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011589,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8152},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011589,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8152},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011589,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8208000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011589,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8164000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011589,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011589,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011589,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8200000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011589,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011589,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8178000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011589,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8177000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011589,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8273000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011589,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8205000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011589,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011589,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7750000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011589,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8261000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011589,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8263000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011589,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8271000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011589,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8206000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011589,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8243000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011589,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8325000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011589,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8275000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011589,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011589,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8326000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011589,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011589,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8304000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011589,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8422000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011589,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.843200000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011589,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.841400000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011589,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.842000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011589,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166000000000009},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011589,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8171000000000009},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011589,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.823600000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011589,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117000000000009},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011589,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8093000000000009},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011589,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.803000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011589,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7946000000000009},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011589,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7973000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011589,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7988000000000008},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011589,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8014000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011589,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011589,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7963000000000009},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011589,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7916000000000009},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011589,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.802200000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011589,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7994000000000009},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011589,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7994000000000009},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011589,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.796300000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011589,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7945000000000009},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011589,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8021000000000009},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011589,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.807600000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011589,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8028000000000011},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011589,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.795900000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011589,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.794400000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011589,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.795500000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011589,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7945000000000009},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011589,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.786200000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011589,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7787000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011589,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7931000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011589,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7886000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011589,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7855000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011589,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7872000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011589,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7968000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011589,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8001000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011589,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8016000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011589,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7930000000000009},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011589,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7908000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011589,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.794100000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011589,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7763000000000009},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011589,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.778900000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011589,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.792900000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011589,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7986000000000009},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011589,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.797000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011589,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.793300000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011589,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965000000000011},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011589,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.808700000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011589,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8178000000000011},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011589,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.822400000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011589,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215000000000011},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011589,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8217000000000011},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011589,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8225000000000011},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011589,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8269000000000011},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011589,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.817100000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011589,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.822700000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011589,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216000000000009},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011589,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8261000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011589,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8283000000000009},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011589,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8324000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011589,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8408000000000009},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011589,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.861200000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011589,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.843400000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011589,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.832500000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011589,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.819200000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011589,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8223000000000009},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011589,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166000000000009},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011589,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8186000000000009},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011589,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8224000000000009},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011589,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226000000000009},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011589,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011589,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8077000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011589,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8142000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011589,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8029000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011589,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8012000000000009},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011589,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8026000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011589,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8211000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011589,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8201000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011589,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8188000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011589,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8154000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011589,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011589,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8275000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011589,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8368000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011589,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011589,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8349000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011589,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8360000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011589,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011589,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011589,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8285000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011589,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011589,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8108000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011589,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8128000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011589,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8213000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011589,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8197000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011589,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8291000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011589,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8266000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011589,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8281000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011589,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8275000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011589,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8189000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011589,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011589,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7933000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011589,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011589,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8055000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011589,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8211000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011589,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8041000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011589,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8232000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011589,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011589,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011589,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8086000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011589,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7442000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011589,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7163000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011589,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6937000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011589,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6886000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011589,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6615000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011589,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6609000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011589,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6628000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011589,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6570000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011589,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6562000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011589,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6591000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011589,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6610000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011589,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6640000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011589,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6626000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011589,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6679000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011589,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6783000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011589,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6775000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011589,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6829000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011589,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6798000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011589,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6888000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011589,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6809000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011589,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6773000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011589,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6771000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011589,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6836000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011589,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6831000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011589,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6825000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011589,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6863000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011589,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6887000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011589,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6973000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011589,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6926000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011589,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6917000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011589,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6884000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011589,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6958000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011589,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6921000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011589,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6911000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011589,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6915000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011589,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6925000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011589,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6908000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011589,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6844000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011589,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7015000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011589,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7137000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011589,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7164000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011589,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6934000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011589,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6991000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011589,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.7000000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011589,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6893000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011589,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6967000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011589,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7042000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011589,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7252000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011589,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7289000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011589,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7330000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011589,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7319000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011589,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7463000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011589,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.747},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011589,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7526000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011589,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7581000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011589,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7473000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011589,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7506000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011589,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7313000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011589,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7410000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011589,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7366000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011589,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7434000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011589,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7509000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011589,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7615000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011589,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7498000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011589,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7499},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011589,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011589,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7526},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011589,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7423},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011589,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7453},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011589,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7590999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011589,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7540999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011589,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7645999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011589,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7722999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011589,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7644},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011589,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7676999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011589,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7622999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011589,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7657999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011589,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7605999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011589,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7627999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011589,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7653999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011589,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7668999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011589,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7799999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011589,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7711999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011589,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7736999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011589,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7731999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011589,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7751999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011589,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7729999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011589,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7842999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011589,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7738999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011589,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7796},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011589,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7916000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011589,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7959000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011589,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7992000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011589,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7925999999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011589,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7903999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011589,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999997}],"influencesList":[]}