window.pageData = {"fund":{"_id":3000000011587,"stockCode":"011587","shortName":"东方红欣和平衡两年混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":11587,"masterFundFlag":1,"status":"normal","name":"东方红欣和平衡配置两年持有期混合型基金中基金（FOF）","exchange":"jj","followedNum":3,"inceptionDate":"2021-03-08T16:00:00.000Z","fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红欣和平衡两年混合（FOF）","fofFundFlag":1,"setUpDate":"2021-03-08T16:00:00.000Z","setUpAssetScale":4006288828.66,"setUpShares":4006288828.66,"pinyin":"dfhxhphpzlncyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"徐玉宁","stockType":"fund_manager","stockCode":"j101019778","exchange":"fm","tickerId":242514265870}],"hotMetrics":{"fss":{"stockId":3000000011587,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0271,"f_ins_h_s_r_c_hy":0.0039000000000000007,"f_ins_h_s_r_c_1y":-0.004700000000000003,"f_ind_h_s_r":0.9729000000000001,"f_ind_h_s_r_c_hy":-0.0039000000000000146,"f_ind_h_s_r_c_1y":0.0047000000000001485,"f_h_a":19904,"f_h_s_a":84980,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011587,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.39473684210526316,"f_p_r_m1_ssc":1447,"f_p_r_m1_ssrp":0.4322268326417704,"f_p_r_m3_ssc":1389,"f_p_r_m3_ssrp":0.2723342939481268,"f_p_r_m6_ssc":1276,"f_p_r_m6_ssrp":0.2964705882352941,"f_p_r_y1_ssc":1124,"f_p_r_y1_ssrp":0.3285841495992876,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.307286166842661,"f_p_r_y3_ssc":683,"f_p_r_y3_ssrp":0.16715542521994134,"f_cagr_p_r_fs_ssc":1441,"f_cagr_p_r_fs_ssrp":0.55,"f_p_r_y5_ssc":190,"f_p_r_y5_ssrp":0.12698412698412698},"fp":{"stockId":3000000011587,"type":"fp","f_p_r_fys":0.04031074665515755,"f_p_r_m1":0.03619637176511059,"f_p_r_m3":0.006010016694490972,"f_p_r_m6":0.048455850369726106,"f_p_r_y1":0.24273045988863706,"f_cagr_p_r_fs":0.037002395808664046,"f_p_r_d1":0.002533954996959187,"f_p_r_y2":0.3523339317773797,"f_p_r_y3":0.26344480553517213,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y5":0.20327476038338732},"ff":{"stockId":3000000011587,"type":"ff","f_m_f":6738403,"f_m_f_r":0.01,"f_c_f":1487043,"f_c_f_r":0.002,"f_m_a_c_f":8225446,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-26T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000011587,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.2052,"f_nv_cr":-0.0028131722654309854},"f_as":{"stockId":3000000011587,"type":"f_as","f_tas":839778993.3915,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011587,"stockId":2841,"holdings":894642,"marketCap":29156382,"netValueRatio":0.0347,"quarterlyChange":-0.17764319959626562,"stock":{"stockCode":"002841","exchange":"sz","stockType":"company","tickerId":2841,"name":"视源股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011587,"stockId":600519,"holdings":13500,"marketCap":19575000,"netValueRatio":0.0233,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011587,"stockId":2595,"holdings":243425,"marketCap":19274391,"netValueRatio":0.023,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011587,"stockId":2532,"holdings":337000,"marketCap":5995230,"netValueRatio":0.0071,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011587,"stockId":2327,"holdings":500100,"marketCap":3465693,"netValueRatio":0.0041,"quarterlyChange":0.0327868852459019,"stock":{"stockCode":"002327","exchange":"sz","stockType":"company","tickerId":2327,"name":"富安娜"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011587,"stockId":2293,"holdings":300000,"marketCap":3006000,"netValueRatio":0.0036,"quarterlyChange":-0.02434274586173346,"stock":{"stockCode":"002293","exchange":"sz","stockType":"company","tickerId":2293,"name":"罗莱生活"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011587,"stockId":1280,"holdings":2277,"marketCap":173029,"netValueRatio":0.0002,"quarterlyChange":0.3248522652659216,"stock":{"name":"中国铀业","exchange":"sz","stockType":"company","stockCode":"001280","tickerId":1280}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011587,"stockId":301638,"holdings":2322,"marketCap":55983,"netValueRatio":0.0001,"quarterlyChange":0.37480063795853336,"stock":{"name":"南网数字","exchange":"sz","stockType":"company","stockCode":"301638","tickerId":301638}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011587,"stockId":1369,"holdings":897,"marketCap":12907,"netValueRatio":0,"quarterlyChange":-0.06299212598425208,"stock":{"name":"双欣材料","exchange":"sz","stockType":"company","stockCode":"001369","tickerId":1369}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011587,"stockId":301667,"holdings":151,"marketCap":11950,"netValueRatio":0,"quarterlyChange":0.08361370716510863,"stock":{"name":"纳百川","exchange":"sz","stockType":"company","stockCode":"301667","tickerId":301667}}],"bondHoldings":[{"_id":"69e8fa4b1398d79843001f3e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011587,"stockCode":"019773","stockName":"25国债08","holdings":393000,"marketCap":39821688,"netValueRatio":0.0474,"lastUpdated":"2026-04-22T16:41:47.903Z"},{"_id":"69e8fa4b1398d79843001f3f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011587,"stockCode":"019785","stockName":"25国债13","holdings":76000,"marketCap":7672272,"netValueRatio":0.0091,"lastUpdated":"2026-04-22T16:41:47.907Z"}],"lastFsMetrics":{"latestTurnoverRate":0.06265206145216567,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aece9f7fea5b3eb04eeb40","date":"2025-06-29T16:00:00.000Z","stockId":3000000011587,"h_a":19904,"h_s_a":81612,"ins_h_s":43944486,"ins_h_s_r":0.0271,"ind_h_s":1580464087,"ind_h_s_r":0.9729000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:59.181Z"},{"_id":"69aece9f7fea5b3eb04eeb3f","date":"2024-12-30T16:00:00.000Z","stockId":3000000011587,"h_a":23121,"h_s_a":82802,"ins_h_s":44438850,"ins_h_s_r":0.0232,"ind_h_s":1870031103,"ind_h_s_r":0.9768000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:59.178Z"},{"_id":"69aece9f7fea5b3eb04eeb3e","date":"2024-06-29T16:00:00.000Z","stockId":3000000011587,"h_a":26502,"h_s_a":84980,"ins_h_s":71724689,"ins_h_s_r":0.0318,"ind_h_s":2180436653,"ind_h_s_r":0.9682,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:59.175Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011587,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011587,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011587,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011587,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011587,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011587,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011587,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011587,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011587,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011587,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011587,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011587,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011587,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011587,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011587,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011587,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011587,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011587,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011587,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011587,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011587,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011587,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011587,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011587,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011587,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011587,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011587,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011587,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011587,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011587,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011587,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011587,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011587,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011587,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011587,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011587,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011587,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011587,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011587,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011587,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011587,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011587,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011587,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011587,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011587,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011587,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011587,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011587,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011587,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011587,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011587,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011587,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011587,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011587,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011587,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011587,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011587,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011587,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011587,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011587,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011587,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011587,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011587,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011587,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011587,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011587,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011587,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011587,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011587,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011587,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011587,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011587,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011587,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011587,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011587,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011587,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011587,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011587,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011587,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011587,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011587,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011587,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011587,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011587,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011587,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011587,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011587,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011587,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011587,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011587,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011587,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011587,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011587,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011587,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011587,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011587,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011587,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011587,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011587,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011587,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011587,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011587,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011587,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011587,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011587,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011587,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011587,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011587,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011587,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011587,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011587,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011587,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011587,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011587,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011587,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011587,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011587,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011587,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011587,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011587,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011587,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011587,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011587,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011587,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011587,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011587,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011587,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011587,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011587,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011587,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011587,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011587,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011587,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011587,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011587,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011587,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011587,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011587,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011587,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011587,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011587,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011587,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011587,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011587,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011587,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011587,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011587,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011587,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011587,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011587,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011587,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011587,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011587,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011587,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011587,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011587,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011587,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011587,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011587,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011587,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011587,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011587,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011587,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011587,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011587,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011587,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011587,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011587,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011587,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011587,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011587,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011587,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011587,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011587,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011587,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011587,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011587,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011587,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011587,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011587,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011587,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011587,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011587,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011587,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011587,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011587,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011587,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011587,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011587,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011587,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011587,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011587,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011587,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011587,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011587,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011587,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011587,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011587,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011587,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9792999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011587,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011587,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011587,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011587,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011587,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011587,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.983},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011587,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011587,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011587,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011587,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011587,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011587,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011587,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.982},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011587,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011587,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011587,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011587,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011587,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011587,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.971},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011587,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011587,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011587,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011587,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011587,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011587,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011587,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011587,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.956},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011587,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011587,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011587,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011587,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011587,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011587,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011587,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011587,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011587,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011587,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011587,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011587,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011587,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011587,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011587,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011587,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011587,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011587,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011587,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011587,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011587,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011587,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011587,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011587,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011587,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011587,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011587,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011587,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011587,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011587,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011587,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011587,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011587,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9792999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011587,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011587,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011587,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011587,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011587,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011587,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011587,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011587,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9573999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011587,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011587,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011587,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011587,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011587,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011587,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011587,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9526999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011587,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9509999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011587,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011587,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011587,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011587,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011587,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011587,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011587,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011587,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011587,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011587,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011587,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011587,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.969},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011587,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011587,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9668999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011587,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011587,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011587,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011587,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9634999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011587,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011587,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011587,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011587,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011587,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011587,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011587,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011587,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011587,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011587,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011587,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011587,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011587,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011587,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011587,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9480999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011587,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011587,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011587,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011587,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011587,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011587,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011587,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011587,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011587,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011587,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011587,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011587,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011587,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.972},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011587,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011587,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011587,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.957},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011587,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011587,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011587,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011587,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011587,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011587,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011587,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011587,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011587,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9627999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011587,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011587,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011587,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011587,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011587,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011587,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011587,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011587,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011587,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.895},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011587,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011587,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8689},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011587,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8506999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011587,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8510999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011587,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8523999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011587,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8488999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011587,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8498999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011587,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8482999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011587,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.848},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011587,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8528999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011587,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011587,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011587,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8584999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011587,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8557999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011587,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8642999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011587,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8569999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011587,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8540999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011587,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8572999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011587,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8583999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011587,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011587,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8574999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011587,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8589999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011587,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8640999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011587,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8611999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011587,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8607999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011587,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8578999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011587,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8638999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011587,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8623999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011587,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8648999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011587,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8637999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011587,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8633999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011587,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8598999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011587,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8681999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011587,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8746999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011587,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8777999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011587,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8628999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011587,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8667999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011587,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011587,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8640999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011587,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8678999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011587,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8725999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011587,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8848999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011587,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8861999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011587,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8856999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011587,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011587,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8850999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011587,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011587,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8854999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011587,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8854999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011587,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8760999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011587,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8780999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011587,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8721999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011587,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8778999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011587,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8775999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011587,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8809999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011587,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8838999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011587,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011587,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8851999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011587,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8852999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011587,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8824999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011587,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8890999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011587,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8840999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011587,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8853999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011587,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011587,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011587,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011587,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011587,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8972999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011587,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8973999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011587,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011587,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8990999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011587,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011587,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9047999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011587,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9093999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011587,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011587,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9043999999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011587,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011587,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011587,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9074999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011587,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011587,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011587,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9110999999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011587,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9193999999999994},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011587,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9193999999999994},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011587,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9237999999999994},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011587,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011587,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011587,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999994},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011587,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011587,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999995},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011587,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999995},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011587,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9180999999999995}]}