window.pageData = {"startDate":"2024-04-26T04:36:20.385Z","endDate":"2026-04-26T04:36:20.385Z","stock":{"_id":3000000011587,"stockCode":"011587","shortName":"东方红欣和平衡两年混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":11587,"masterFundFlag":1,"status":"normal","name":"东方红欣和平衡配置两年持有期混合型基金中基金（FOF）","exchange":"jj","followedNum":3,"inceptionDate":"2021-03-08T16:00:00.000Z","fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红欣和平衡两年混合（FOF）","fofFundFlag":1,"setUpDate":"2021-03-08T16:00:00.000Z","setUpAssetScale":4006288828.66,"setUpShares":4006288828.66,"pinyin":"dfhxhphpzlncyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"徐玉宁","stockType":"fund_manager","stockCode":"j101019778","exchange":"fm","tickerId":242514265870}],"hotMetrics":{"fss":{"stockId":3000000011587,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0271,"f_ins_h_s_r_c_hy":0.0039000000000000007,"f_ins_h_s_r_c_1y":-0.004700000000000003,"f_ind_h_s_r":0.9729000000000001,"f_ind_h_s_r_c_hy":-0.0039000000000000146,"f_ind_h_s_r_c_1y":0.0047000000000001485,"f_h_a":19904,"f_h_s_a":84980,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011587,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.3618421052631579,"f_p_r_m1_ssc":1439,"f_p_r_m1_ssrp":0.4541029207232267,"f_p_r_m3_ssc":1385,"f_p_r_m3_ssrp":0.24638728323699421,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.2634069400630915,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.32616487455197135,"f_p_r_y2_ssc":940,"f_p_r_y2_ssrp":0.3077742279020234,"f_p_r_y3_ssc":680,"f_p_r_y3_ssrp":0.16642120765832105,"f_cagr_p_r_fs_ssc":1437,"f_cagr_p_r_fs_ssrp":0.5452646239554317,"f_p_r_y5_ssc":188,"f_p_r_y5_ssrp":0.12834224598930483},"fp":{"stockId":3000000011587,"type":"fp","f_p_r_fys":0.04566249460509275,"f_p_r_m1":0.038224202948234476,"f_p_r_m3":0.012622251943492424,"f_p_r_m6":0.07298494242692644,"f_p_r_y1":0.2500257971313591,"f_cagr_p_r_fs":0.03815135691406346,"f_p_r_d1":0.002533954996959187,"f_p_r_y2":0.3591383372601826,"f_p_r_y3":0.26266416510319024,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y5":0.20994806232521035},"ff":{"stockId":3000000011587,"type":"ff","f_m_f":6738403,"f_m_f_r":0.01,"f_c_f":1487043,"f_c_f_r":0.002,"f_m_a_c_f":8225446,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-26T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000011587,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.2114,"f_nv_cr":0.008491508491508482},"f_as":{"stockId":3000000011587,"type":"f_as","f_tas":839778993.3915,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011587,"stockId":2841,"holdings":894642,"marketCap":29156382,"netValueRatio":0.0347,"quarterlyChange":-0.17764319959626562,"stock":{"stockCode":"002841","exchange":"sz","stockType":"company","tickerId":2841,"name":"视源股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011587,"stockId":600519,"holdings":13500,"marketCap":19575000,"netValueRatio":0.0233,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011587,"stockId":2595,"holdings":243425,"marketCap":19274391,"netValueRatio":0.023,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011587,"stockId":2532,"holdings":337000,"marketCap":5995230,"netValueRatio":0.0071,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011587,"stockId":2327,"holdings":500100,"marketCap":3465693,"netValueRatio":0.0041,"quarterlyChange":0.0327868852459019,"stock":{"stockCode":"002327","exchange":"sz","stockType":"company","tickerId":2327,"name":"富安娜"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011587,"stockId":2293,"holdings":300000,"marketCap":3006000,"netValueRatio":0.0036,"quarterlyChange":-0.02434274586173346,"stock":{"stockCode":"002293","exchange":"sz","stockType":"company","tickerId":2293,"name":"罗莱生活"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011587,"stockId":1280,"holdings":2277,"marketCap":173029,"netValueRatio":0.0002,"quarterlyChange":0.3248522652659216,"stock":{"name":"中国铀业","exchange":"sz","stockType":"company","stockCode":"001280","tickerId":1280}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011587,"stockId":301638,"holdings":2322,"marketCap":55983,"netValueRatio":0.0001,"quarterlyChange":0.37480063795853336,"stock":{"name":"南网数字","exchange":"sz","stockType":"company","stockCode":"301638","tickerId":301638}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011587,"stockId":1369,"holdings":897,"marketCap":12907,"netValueRatio":0,"quarterlyChange":-0.06299212598425208,"stock":{"name":"双欣材料","exchange":"sz","stockType":"company","stockCode":"001369","tickerId":1369}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011587,"stockId":301667,"holdings":151,"marketCap":11950,"netValueRatio":0,"quarterlyChange":0.08361370716510863,"stock":{"name":"纳百川","exchange":"sz","stockType":"company","stockCode":"301667","tickerId":301667}}],"bondHoldings":[{"_id":"69e8fa4b1398d79843001f3e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011587,"stockCode":"019773","stockName":"25国债08","holdings":393000,"marketCap":39821688,"netValueRatio":0.0474,"lastUpdated":"2026-04-22T16:41:47.903Z"},{"_id":"69e8fa4b1398d79843001f3f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011587,"stockCode":"019785","stockName":"25国债13","holdings":76000,"marketCap":7672272,"netValueRatio":0.0091,"lastUpdated":"2026-04-22T16:41:47.907Z"}],"lastFsMetrics":{"latestTurnoverRate":0.06265206145216567,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011587,"nv":1.2114,"tnv":1.2114},{"stockId":3000000011587,"date":"2026-04-20T16:00:00.000Z","nv":1.2012,"tnv":1.2012},{"stockId":3000000011587,"date":"2026-04-19T16:00:00.000Z","nv":1.2005,"tnv":1.2005},{"stockId":3000000011587,"date":"2026-04-15T16:00:00.000Z","nv":1.1985,"tnv":1.1985},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011587,"nv":1.1871,"tnv":1.1871},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011587,"nv":1.1857,"tnv":1.1857},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011587,"nv":1.1793,"tnv":1.1793},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011587,"nv":1.1803,"tnv":1.1803},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011587,"nv":1.1726,"tnv":1.1726},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011587,"nv":1.1774,"tnv":1.1774},{"stockId":3000000011587,"date":"2026-04-06T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011587,"nv":1.1676,"tnv":1.1676},{"stockId":3000000011587,"date":"2026-03-30T16:00:00.000Z","nv":1.1535,"tnv":1.1535},{"stockId":3000000011587,"date":"2026-03-29T16:00:00.000Z","nv":1.1616,"tnv":1.1616},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011587,"nv":1.1631,"tnv":1.1631},{"stockId":3000000011587,"date":"2026-03-25T16:00:00.000Z","nv":1.1556,"tnv":1.1556},{"stockId":3000000011587,"date":"2026-03-24T16:00:00.000Z","nv":1.1648,"tnv":1.1648},{"stockId":3000000011587,"date":"2026-03-23T16:00:00.000Z","nv":1.1581,"tnv":1.1581},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011587,"nv":1.1496,"tnv":1.1496},{"stockId":3000000011587,"date":"2026-03-19T16:00:00.000Z","nv":1.1668,"tnv":1.1668},{"stockId":3000000011587,"date":"2026-03-18T16:00:00.000Z","nv":1.1713,"tnv":1.1713},{"stockId":3000000011587,"date":"2026-03-17T16:00:00.000Z","nv":1.1828,"tnv":1.1828},{"stockId":3000000011587,"date":"2026-03-16T16:00:00.000Z","nv":1.181,"tnv":1.181},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011587,"nv":1.1861,"tnv":1.1861},{"stockId":3000000011587,"date":"2026-03-12T16:00:00.000Z","nv":1.1873,"tnv":1.1873},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011587,"nv":1.1911,"tnv":1.1911},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011587,"nv":1.1938,"tnv":1.1938},{"stockId":3000000011587,"date":"2026-03-09T16:00:00.000Z","nv":1.1929,"tnv":1.1929},{"stockId":3000000011587,"date":"2026-03-08T16:00:00.000Z","nv":1.1844,"tnv":1.1844},{"stockId":3000000011587,"date":"2026-03-05T16:00:00.000Z","nv":1.1919,"tnv":1.1919},{"stockId":3000000011587,"date":"2026-03-04T16:00:00.000Z","nv":1.1859,"tnv":1.1859},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011587,"nv":1.181,"tnv":1.181},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011587,"nv":1.1864,"tnv":1.1864},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011587,"nv":1.2008,"tnv":1.2008},{"stockId":3000000011587,"date":"2026-02-26T16:00:00.000Z","nv":1.2042,"tnv":1.2042},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011587,"nv":1.204,"tnv":1.204},{"stockId":3000000011587,"date":"2026-02-24T16:00:00.000Z","nv":1.2031,"tnv":1.2031},{"stockId":3000000011587,"date":"2026-02-23T16:00:00.000Z","nv":1.1996,"tnv":1.1996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011587,"nv":1.1999,"tnv":1.1999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011587,"nv":1.1987,"tnv":1.1987},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011587,"nv":1.193,"tnv":1.193},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011587,"nv":1.1834,"tnv":1.1834},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011587,"nv":1.1853,"tnv":1.1853},{"stockId":3000000011587,"date":"2026-02-03T16:00:00.000Z","nv":1.1897,"tnv":1.1897},{"stockId":3000000011587,"date":"2026-02-02T16:00:00.000Z","nv":1.185,"tnv":1.185},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011587,"nv":1.1723,"tnv":1.1723},{"stockId":3000000011587,"date":"2026-01-29T16:00:00.000Z","nv":1.1906,"tnv":1.1906},{"stockId":3000000011587,"date":"2026-01-28T16:00:00.000Z","nv":1.1993,"tnv":1.1993},{"stockId":3000000011587,"date":"2026-01-27T16:00:00.000Z","nv":1.2007,"tnv":1.2007},{"stockId":3000000011587,"date":"2026-01-26T16:00:00.000Z","nv":1.198,"tnv":1.198},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011587,"nv":1.194,"tnv":1.194},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011587,"nv":1.2009,"tnv":1.2009},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011587,"nv":1.1963,"tnv":1.1963},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011587,"nv":1.1941,"tnv":1.1941},{"stockId":3000000011587,"date":"2026-01-19T16:00:00.000Z","nv":1.1886,"tnv":1.1886},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011587,"nv":1.1886,"tnv":1.1886},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011587,"nv":1.1849,"tnv":1.1849},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011587,"nv":1.1851,"tnv":1.1851},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011587,"nv":1.1841,"tnv":1.1841},{"stockId":3000000011587,"date":"2026-01-12T16:00:00.000Z","nv":1.1833,"tnv":1.1833},{"stockId":3000000011587,"date":"2026-01-11T16:00:00.000Z","nv":1.1862,"tnv":1.1862},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011587,"nv":1.1792,"tnv":1.1792},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011587,"nv":1.1737,"tnv":1.1737},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011587,"nv":1.1766,"tnv":1.1766},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011587,"nv":1.1761,"tnv":1.1761},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011587,"nv":1.168,"tnv":1.168},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011587,"nv":1.1585,"tnv":1.1585},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011587,"nv":1.1613,"tnv":1.1613},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011587,"nv":1.1608,"tnv":1.1608},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011587,"nv":1.157,"tnv":1.157},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011587,"nv":1.1517,"tnv":1.1517},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011587,"nv":1.1516,"tnv":1.1516},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011587,"nv":1.1471,"tnv":1.1471},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011587,"nv":1.1429,"tnv":1.1429},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011587,"nv":1.1444,"tnv":1.1444},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011587,"nv":1.1368,"tnv":1.1368},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011587,"nv":1.1431,"tnv":1.1431},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011587,"nv":1.1481,"tnv":1.1481},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011587,"nv":1.1415,"tnv":1.1415},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011587,"nv":1.1445,"tnv":1.1445},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011587,"nv":1.1407,"tnv":1.1407},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011587,"nv":1.1439,"tnv":1.1439},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011587,"nv":1.1426,"tnv":1.1426},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011587,"nv":1.1362,"tnv":1.1362},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011587,"nv":1.1352,"tnv":1.1352},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011587,"nv":1.1372,"tnv":1.1372},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011587,"nv":1.1404,"tnv":1.1404},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011587,"nv":1.1362,"tnv":1.1362},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011587,"nv":1.1324,"tnv":1.1324},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011587,"nv":1.1323,"tnv":1.1323},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011587,"nv":1.1315,"tnv":1.1315},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011587,"nv":1.1269,"tnv":1.1269},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011587,"nv":1.1248,"tnv":1.1248},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011587,"nv":1.1378,"tnv":1.1378},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011587,"nv":1.1406,"tnv":1.1406},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011587,"nv":1.1414,"tnv":1.1414},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011587,"nv":1.1472,"tnv":1.1472},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011587,"nv":1.1496,"tnv":1.1496},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011587,"nv":1.1572,"tnv":1.1572},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011587,"nv":1.1501,"tnv":1.1501},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011587,"nv":1.1522,"tnv":1.1522},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011587,"nv":1.1547,"tnv":1.1547},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011587,"nv":1.1514,"tnv":1.1514},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011587,"nv":1.1516,"tnv":1.1516},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011587,"nv":1.1448,"tnv":1.1448},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011587,"nv":1.1423,"tnv":1.1423},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011587,"nv":1.1492,"tnv":1.1492},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011587,"nv":1.1471,"tnv":1.1471},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011587,"nv":1.1506,"tnv":1.1506},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011587,"nv":1.1568,"tnv":1.1568},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011587,"nv":1.1498,"tnv":1.1498},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011587,"nv":1.1495,"tnv":1.1495},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011587,"nv":1.1382,"tnv":1.1382},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011587,"nv":1.129,"tnv":1.129},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011587,"nv":1.1212,"tnv":1.1212},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011587,"nv":1.1185,"tnv":1.1185},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011587,"nv":1.1321,"tnv":1.1321},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011587,"nv":1.1345,"tnv":1.1345},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011587,"nv":1.1349,"tnv":1.1349},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011587,"nv":1.1396,"tnv":1.1396},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011587,"nv":1.15,"tnv":1.15},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011587,"nv":1.1441,"tnv":1.1441},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011587,"nv":1.1393,"tnv":1.1393},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011587,"nv":1.1335,"tnv":1.1335},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011587,"nv":1.1393,"tnv":1.1393},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011587,"nv":1.1364,"tnv":1.1364},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011587,"nv":1.1252,"tnv":1.1252},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011587,"nv":1.1303,"tnv":1.1303},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011587,"nv":1.1266,"tnv":1.1266},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011587,"nv":1.1261,"tnv":1.1261},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011587,"nv":1.1269,"tnv":1.1269},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011587,"nv":1.1294,"tnv":1.1294},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011587,"nv":1.1179,"tnv":1.1179},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011587,"nv":1.1181,"tnv":1.1181},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011587,"nv":1.1203,"tnv":1.1203},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011587,"nv":1.1164,"tnv":1.1164},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011587,"nv":1.1023,"tnv":1.1023},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011587,"nv":1.1135,"tnv":1.1135},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011587,"nv":1.1184,"tnv":1.1184},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011587,"nv":1.1304,"tnv":1.1304},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011587,"nv":1.1269,"tnv":1.1269},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011587,"nv":1.1215,"tnv":1.1215},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011587,"nv":1.1135,"tnv":1.1135},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011587,"nv":1.102,"tnv":1.102},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011587,"nv":1.0915,"tnv":1.0915},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011587,"nv":1.0911,"tnv":1.0911},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011587,"nv":1.0831,"tnv":1.0831},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011587,"nv":1.0834,"tnv":1.0834},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011587,"nv":1.0764,"tnv":1.0764},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011587,"nv":1.0668,"tnv":1.0668},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011587,"nv":1.0721,"tnv":1.0721},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011587,"nv":1.0502,"tnv":1.0502},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011587,"nv":1.0507,"tnv":1.0507},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011587,"nv":1.0511,"tnv":1.0511},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011587,"nv":1.0464,"tnv":1.0464},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011587,"nv":1.0426,"tnv":1.0426},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011587,"nv":1.0409,"tnv":1.0409},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011587,"nv":1.0485,"tnv":1.0485},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011587,"nv":1.0441,"tnv":1.0441},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011587,"nv":1.0402,"tnv":1.0402},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011587,"nv":1.0411,"tnv":1.0411},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011587,"nv":1.037,"tnv":1.037},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011587,"nv":1.039,"tnv":1.039},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011587,"nv":1.0356,"tnv":1.0356},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011587,"nv":1.0307,"tnv":1.0307},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011587,"nv":1.0287,"tnv":1.0287},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011587,"nv":1.0206,"tnv":1.0206},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011587,"nv":1.0205,"tnv":1.0205},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011587,"nv":1.0171,"tnv":1.0171},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011587,"nv":1.0155,"tnv":1.0155},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011587,"nv":1.0147,"tnv":1.0147},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011587,"nv":1.0117,"tnv":1.0117},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011587,"nv":1.0126,"tnv":1.0126},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011587,"nv":1.0061,"tnv":1.0061},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011587,"nv":1.0092,"tnv":1.0092},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011587,"nv":1.0093,"tnv":1.0093},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011587,"nv":1.0044,"tnv":1.0044},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011587,"nv":1.0069,"tnv":1.0069},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011587,"nv":1.0047,"tnv":1.0047},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011587,"nv":1.0006,"tnv":1.0006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011587,"nv":1.0036,"tnv":1.0036},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011587,"nv":0.998,"tnv":0.998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011587,"nv":0.9914,"tnv":0.9914},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011587,"nv":0.991,"tnv":0.991},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011587,"nv":0.9925,"tnv":0.9925},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011587,"nv":0.9975,"tnv":0.9975},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011587,"nv":0.9965,"tnv":0.9965},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011587,"nv":0.9975,"tnv":0.9975},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011587,"nv":0.9954,"tnv":0.9954},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011587,"nv":1.0009,"tnv":1.0009},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011587,"nv":1.0003,"tnv":1.0003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011587,"nv":0.9954,"tnv":0.9954},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011587,"nv":0.9978,"tnv":0.9978},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011587,"nv":0.9941,"tnv":0.9941},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011587,"nv":0.9938,"tnv":0.9938},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011587,"nv":0.9904,"tnv":0.9904},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011587,"nv":0.9858,"tnv":0.9858},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011587,"nv":0.9791,"tnv":0.9791},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011587,"nv":0.9793,"tnv":0.9793},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011587,"nv":0.9825,"tnv":0.9825},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011587,"nv":0.9842,"tnv":0.9842},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011587,"nv":0.9862,"tnv":0.9862},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011587,"nv":0.9884,"tnv":0.9884},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011587,"nv":0.9873,"tnv":0.9873},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011587,"nv":0.983,"tnv":0.983},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011587,"nv":0.9835,"tnv":0.9835},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011587,"nv":0.9831,"tnv":0.9831},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011587,"nv":0.9892,"tnv":0.9892},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011587,"nv":0.9865,"tnv":0.9865},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011587,"nv":0.9863,"tnv":0.9863},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011587,"nv":0.9796,"tnv":0.9796},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011587,"nv":0.982,"tnv":0.982},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011587,"nv":0.9798,"tnv":0.9798},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011587,"nv":0.9782,"tnv":0.9782},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011587,"nv":0.9683,"tnv":0.9683},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011587,"nv":0.9698,"tnv":0.9698},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011587,"nv":0.9697,"tnv":0.9697},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011587,"nv":0.971,"tnv":0.971},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011587,"nv":0.9691,"tnv":0.9691},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011587,"nv":0.9627,"tnv":0.9627},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011587,"nv":0.962,"tnv":0.962},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011587,"nv":0.9604,"tnv":0.9604},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011587,"nv":0.9651,"tnv":0.9651},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011587,"nv":0.9657,"tnv":0.9657},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011587,"nv":0.9619,"tnv":0.9619},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011587,"nv":0.956,"tnv":0.956},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011587,"nv":0.9434,"tnv":0.9434},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011587,"nv":0.9388,"tnv":0.9388},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011587,"nv":0.9372,"tnv":0.9372},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011587,"nv":0.9938,"tnv":0.9938},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011587,"nv":0.9904,"tnv":0.9904},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011587,"nv":0.9952,"tnv":0.9952},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011587,"nv":0.9979,"tnv":0.9979},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011587,"nv":0.995,"tnv":0.995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011587,"nv":0.9947,"tnv":0.9947},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011587,"nv":0.9965,"tnv":0.9965},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011587,"nv":0.995,"tnv":0.995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011587,"nv":1.0042,"tnv":1.0042},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011587,"nv":1.0077,"tnv":1.0077},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011587,"nv":1.0068,"tnv":1.0068},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011587,"nv":1.0017,"tnv":1.0017},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011587,"nv":1.0019,"tnv":1.0019},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011587,"nv":0.9895,"tnv":0.9895},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011587,"nv":0.9947,"tnv":0.9947},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011587,"nv":0.9969,"tnv":0.9969},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011587,"nv":0.9972,"tnv":0.9972},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011587,"nv":0.9985,"tnv":0.9985},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011587,"nv":0.9891,"tnv":0.9891},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011587,"nv":0.9866,"tnv":0.9866},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011587,"nv":0.9823,"tnv":0.9823},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011587,"nv":0.9819,"tnv":0.9819},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011587,"nv":0.9942,"tnv":0.9942},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011587,"nv":0.9933,"tnv":0.9933},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011587,"nv":0.9864,"tnv":0.9864},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011587,"nv":0.9921,"tnv":0.9921},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011587,"nv":0.9945,"tnv":0.9945},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011587,"nv":0.9868,"tnv":0.9868},{"stockId":3000000011587,"date":"2025-02-18T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000011587,"date":"2025-02-17T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000011587,"date":"2025-02-16T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000011587,"date":"2025-02-13T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000011587,"date":"2025-02-11T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000011587,"date":"2025-02-10T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000011587,"date":"2025-02-09T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000011587,"date":"2025-02-06T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000011587,"date":"2025-02-05T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000011587,"date":"2025-02-04T16:00:00.000Z","nv":0.9574,"tnv":0.9574},{"stockId":3000000011587,"date":"2025-01-26T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"stockId":3000000011587,"date":"2025-01-22T16:00:00.000Z","nv":0.956,"tnv":0.956},{"stockId":3000000011587,"date":"2025-01-21T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000011587,"date":"2025-01-20T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000011587,"date":"2025-01-19T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000011587,"date":"2025-01-16T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"stockId":3000000011587,"date":"2025-01-15T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"stockId":3000000011587,"date":"2025-01-14T16:00:00.000Z","nv":0.951,"tnv":0.951},{"stockId":3000000011587,"date":"2025-01-13T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"stockId":3000000011587,"date":"2025-01-12T16:00:00.000Z","nv":0.9384,"tnv":0.9384},{"stockId":3000000011587,"date":"2025-01-09T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"stockId":3000000011587,"date":"2025-01-08T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"stockId":3000000011587,"date":"2025-01-07T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"stockId":3000000011587,"date":"2025-01-06T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"stockId":3000000011587,"date":"2025-01-05T16:00:00.000Z","nv":0.9436,"tnv":0.9436},{"stockId":3000000011587,"date":"2025-01-02T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"stockId":3000000011587,"date":"2025-01-01T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000011587,"date":"2024-12-30T16:00:00.000Z","nv":0.9634,"tnv":0.9634},{"stockId":3000000011587,"date":"2024-12-29T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000011587,"date":"2024-12-26T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000011587,"date":"2024-12-25T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000011587,"date":"2024-12-24T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000011587,"date":"2024-12-22T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"stockId":3000000011587,"date":"2024-12-19T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000011587,"date":"2024-12-18T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000011587,"date":"2024-12-17T16:00:00.000Z","nv":0.9635,"tnv":0.9635},{"stockId":3000000011587,"date":"2024-12-16T16:00:00.000Z","nv":0.9603,"tnv":0.9603},{"stockId":3000000011587,"date":"2024-12-15T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000011587,"date":"2024-12-11T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000011587,"date":"2024-12-10T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000011587,"date":"2024-12-09T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000011587,"date":"2024-12-08T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"stockId":3000000011587,"date":"2024-12-04T16:00:00.000Z","nv":0.961,"tnv":0.961},{"stockId":3000000011587,"date":"2024-12-03T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000011587,"date":"2024-12-02T16:00:00.000Z","nv":0.9651,"tnv":0.9651},{"stockId":3000000011587,"date":"2024-12-01T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000011587,"date":"2024-11-28T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000011587,"date":"2024-11-27T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"stockId":3000000011587,"date":"2024-11-26T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"stockId":3000000011587,"date":"2024-11-25T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000011587,"date":"2024-11-24T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"stockId":3000000011587,"date":"2024-11-21T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"stockId":3000000011587,"date":"2024-11-20T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000011587,"date":"2024-11-19T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000011587,"date":"2024-11-18T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000011587,"date":"2024-11-17T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000011587,"date":"2024-11-13T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000011587,"date":"2024-11-12T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000011587,"date":"2024-11-11T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000011587,"date":"2024-11-10T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000011587,"date":"2024-11-07T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000011587,"date":"2024-11-06T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000011587,"date":"2024-11-05T16:00:00.000Z","nv":0.9696,"tnv":0.9696},{"stockId":3000000011587,"date":"2024-11-04T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000011587,"date":"2024-11-03T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000011587,"date":"2024-10-31T16:00:00.000Z","nv":0.9556,"tnv":0.9556},{"stockId":3000000011587,"date":"2024-10-30T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000011587,"date":"2024-10-29T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"stockId":3000000011587,"date":"2024-10-28T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"stockId":3000000011587,"date":"2024-10-27T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000011587,"date":"2024-10-24T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000011587,"date":"2024-10-23T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000011587,"date":"2024-10-22T16:00:00.000Z","nv":0.9689,"tnv":0.9689},{"stockId":3000000011587,"date":"2024-10-21T16:00:00.000Z","nv":0.9668,"tnv":0.9668},{"stockId":3000000011587,"date":"2024-10-20T16:00:00.000Z","nv":0.9631,"tnv":0.9631},{"stockId":3000000011587,"date":"2024-10-17T16:00:00.000Z","nv":0.9628,"tnv":0.9628},{"stockId":3000000011587,"date":"2024-10-16T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000011587,"date":"2024-10-15T16:00:00.000Z","nv":0.9499,"tnv":0.9499},{"stockId":3000000011587,"date":"2024-10-14T16:00:00.000Z","nv":0.9496,"tnv":0.9496},{"stockId":3000000011587,"date":"2024-10-13T16:00:00.000Z","nv":0.9629,"tnv":0.9629},{"stockId":3000000011587,"date":"2024-10-10T16:00:00.000Z","nv":0.9525,"tnv":0.9525},{"stockId":3000000011587,"date":"2024-10-09T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000011587,"date":"2024-10-08T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000011587,"date":"2024-10-07T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000011587,"date":"2024-09-25T16:00:00.000Z","nv":0.895,"tnv":0.895},{"stockId":3000000011587,"date":"2024-09-24T16:00:00.000Z","nv":0.874,"tnv":0.874},{"stockId":3000000011587,"date":"2024-09-23T16:00:00.000Z","nv":0.8689,"tnv":0.8689},{"stockId":3000000011587,"date":"2024-09-22T16:00:00.000Z","nv":0.8507,"tnv":0.8507},{"stockId":3000000011587,"date":"2024-09-19T16:00:00.000Z","nv":0.8511,"tnv":0.8511},{"stockId":3000000011587,"date":"2024-09-18T16:00:00.000Z","nv":0.8524,"tnv":0.8524},{"stockId":3000000011587,"date":"2024-09-17T16:00:00.000Z","nv":0.8489,"tnv":0.8489},{"stockId":3000000011587,"date":"2024-09-10T16:00:00.000Z","nv":0.8499,"tnv":0.8499},{"stockId":3000000011587,"date":"2024-09-09T16:00:00.000Z","nv":0.8483,"tnv":0.8483},{"stockId":3000000011587,"date":"2024-09-08T16:00:00.000Z","nv":0.848,"tnv":0.848},{"stockId":3000000011587,"date":"2024-09-05T16:00:00.000Z","nv":0.8529,"tnv":0.8529},{"stockId":3000000011587,"date":"2024-09-04T16:00:00.000Z","nv":0.8586,"tnv":0.8586},{"stockId":3000000011587,"date":"2024-09-03T16:00:00.000Z","nv":0.8567,"tnv":0.8567},{"stockId":3000000011587,"date":"2024-09-02T16:00:00.000Z","nv":0.8585,"tnv":0.8585},{"stockId":3000000011587,"date":"2024-09-01T16:00:00.000Z","nv":0.8558,"tnv":0.8558},{"stockId":3000000011587,"date":"2024-08-29T16:00:00.000Z","nv":0.8643,"tnv":0.8643},{"stockId":3000000011587,"date":"2024-08-28T16:00:00.000Z","nv":0.857,"tnv":0.857},{"stockId":3000000011587,"date":"2024-08-27T16:00:00.000Z","nv":0.8541,"tnv":0.8541},{"stockId":3000000011587,"date":"2024-08-25T16:00:00.000Z","nv":0.8573,"tnv":0.8573},{"stockId":3000000011587,"date":"2024-08-22T16:00:00.000Z","nv":0.8584,"tnv":0.8584},{"stockId":3000000011587,"date":"2024-08-21T16:00:00.000Z","nv":0.8567,"tnv":0.8567},{"stockId":3000000011587,"date":"2024-08-20T16:00:00.000Z","nv":0.8575,"tnv":0.8575},{"stockId":3000000011587,"date":"2024-08-19T16:00:00.000Z","nv":0.859,"tnv":0.859},{"stockId":3000000011587,"date":"2024-08-18T16:00:00.000Z","nv":0.8641,"tnv":0.8641},{"stockId":3000000011587,"date":"2024-08-15T16:00:00.000Z","nv":0.8612,"tnv":0.8612},{"stockId":3000000011587,"date":"2024-08-14T16:00:00.000Z","nv":0.8608,"tnv":0.8608},{"stockId":3000000011587,"date":"2024-08-13T16:00:00.000Z","nv":0.8579,"tnv":0.8579},{"stockId":3000000011587,"date":"2024-08-12T16:00:00.000Z","nv":0.8639,"tnv":0.8639},{"stockId":3000000011587,"date":"2024-08-11T16:00:00.000Z","nv":0.8624,"tnv":0.8624},{"stockId":3000000011587,"date":"2024-08-07T16:00:00.000Z","nv":0.8649,"tnv":0.8649},{"stockId":3000000011587,"date":"2024-08-06T16:00:00.000Z","nv":0.8638,"tnv":0.8638},{"stockId":3000000011587,"date":"2024-08-05T16:00:00.000Z","nv":0.8634,"tnv":0.8634},{"stockId":3000000011587,"date":"2024-08-04T16:00:00.000Z","nv":0.8599,"tnv":0.8599},{"stockId":3000000011587,"date":"2024-08-01T16:00:00.000Z","nv":0.8682,"tnv":0.8682},{"stockId":3000000011587,"date":"2024-07-31T16:00:00.000Z","nv":0.8747,"tnv":0.8747},{"stockId":3000000011587,"date":"2024-07-30T16:00:00.000Z","nv":0.8778,"tnv":0.8778},{"stockId":3000000011587,"date":"2024-07-29T16:00:00.000Z","nv":0.8629,"tnv":0.8629},{"stockId":3000000011587,"date":"2024-07-28T16:00:00.000Z","nv":0.8668,"tnv":0.8668},{"stockId":3000000011587,"date":"2024-07-25T16:00:00.000Z","nv":0.8696,"tnv":0.8696},{"stockId":3000000011587,"date":"2024-07-24T16:00:00.000Z","nv":0.8641,"tnv":0.8641},{"stockId":3000000011587,"date":"2024-07-23T16:00:00.000Z","nv":0.8679,"tnv":0.8679},{"stockId":3000000011587,"date":"2024-07-22T16:00:00.000Z","nv":0.8726,"tnv":0.8726},{"stockId":3000000011587,"date":"2024-07-21T16:00:00.000Z","nv":0.8849,"tnv":0.8849},{"stockId":3000000011587,"date":"2024-07-18T16:00:00.000Z","nv":0.8862,"tnv":0.8862},{"stockId":3000000011587,"date":"2024-07-17T16:00:00.000Z","nv":0.8857,"tnv":0.8857},{"stockId":3000000011587,"date":"2024-07-16T16:00:00.000Z","nv":0.8826,"tnv":0.8826},{"stockId":3000000011587,"date":"2024-07-15T16:00:00.000Z","nv":0.8851,"tnv":0.8851},{"stockId":3000000011587,"date":"2024-07-14T16:00:00.000Z","nv":0.8833,"tnv":0.8833},{"stockId":3000000011587,"date":"2024-07-11T16:00:00.000Z","nv":0.8855,"tnv":0.8855},{"stockId":3000000011587,"date":"2024-07-10T16:00:00.000Z","nv":0.8855,"tnv":0.8855},{"stockId":3000000011587,"date":"2024-07-09T16:00:00.000Z","nv":0.8761,"tnv":0.8761},{"stockId":3000000011587,"date":"2024-07-08T16:00:00.000Z","nv":0.8781,"tnv":0.8781},{"stockId":3000000011587,"date":"2024-07-07T16:00:00.000Z","nv":0.8722,"tnv":0.8722},{"stockId":3000000011587,"date":"2024-07-04T16:00:00.000Z","nv":0.8779,"tnv":0.8779},{"stockId":3000000011587,"date":"2024-07-03T16:00:00.000Z","nv":0.8776,"tnv":0.8776},{"stockId":3000000011587,"date":"2024-07-02T16:00:00.000Z","nv":0.881,"tnv":0.881},{"stockId":3000000011587,"date":"2024-07-01T16:00:00.000Z","nv":0.8839,"tnv":0.8839},{"stockId":3000000011587,"date":"2024-06-30T16:00:00.000Z","nv":0.8879,"tnv":0.8879},{"stockId":3000000011587,"date":"2024-06-27T16:00:00.000Z","nv":0.8853,"tnv":0.8853},{"stockId":3000000011587,"date":"2024-06-26T16:00:00.000Z","nv":0.8825,"tnv":0.8825},{"stockId":3000000011587,"date":"2024-06-25T16:00:00.000Z","nv":0.8891,"tnv":0.8891},{"stockId":3000000011587,"date":"2024-06-24T16:00:00.000Z","nv":0.8841,"tnv":0.8841},{"stockId":3000000011587,"date":"2024-06-23T16:00:00.000Z","nv":0.8854,"tnv":0.8854},{"stockId":3000000011587,"date":"2024-06-20T16:00:00.000Z","nv":0.8928,"tnv":0.8928},{"stockId":3000000011587,"date":"2024-06-19T16:00:00.000Z","nv":0.8928,"tnv":0.8928},{"stockId":3000000011587,"date":"2024-06-18T16:00:00.000Z","nv":0.8971,"tnv":0.8971},{"stockId":3000000011587,"date":"2024-06-17T16:00:00.000Z","nv":0.9001,"tnv":0.9001},{"stockId":3000000011587,"date":"2024-06-16T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"stockId":3000000011587,"date":"2024-06-13T16:00:00.000Z","nv":0.8974,"tnv":0.8974},{"stockId":3000000011587,"date":"2024-06-12T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000011587,"date":"2024-06-11T16:00:00.000Z","nv":0.8991,"tnv":0.8991},{"stockId":3000000011587,"date":"2024-06-10T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"stockId":3000000011587,"date":"2024-06-04T16:00:00.000Z","nv":0.9048,"tnv":0.9048},{"stockId":3000000011587,"date":"2024-06-03T16:00:00.000Z","nv":0.9094,"tnv":0.9094},{"stockId":3000000011587,"date":"2024-06-02T16:00:00.000Z","nv":0.9045,"tnv":0.9045},{"stockId":3000000011587,"date":"2024-05-30T16:00:00.000Z","nv":0.9044,"tnv":0.9044},{"stockId":3000000011587,"date":"2024-05-29T16:00:00.000Z","nv":0.9047,"tnv":0.9047},{"stockId":3000000011587,"date":"2024-05-28T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000011587,"date":"2024-05-27T16:00:00.000Z","nv":0.9075,"tnv":0.9075},{"stockId":3000000011587,"date":"2024-05-26T16:00:00.000Z","nv":0.9119,"tnv":0.9119},{"stockId":3000000011587,"date":"2024-05-23T16:00:00.000Z","nv":0.9058,"tnv":0.9058},{"stockId":3000000011587,"date":"2024-05-22T16:00:00.000Z","nv":0.9111,"tnv":0.9111},{"stockId":3000000011587,"date":"2024-05-21T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"stockId":3000000011587,"date":"2024-05-20T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"stockId":3000000011587,"date":"2024-05-19T16:00:00.000Z","nv":0.9238,"tnv":0.9238},{"stockId":3000000011587,"date":"2024-05-16T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"stockId":3000000011587,"date":"2024-05-15T16:00:00.000Z","nv":0.916,"tnv":0.916},{"stockId":3000000011587,"date":"2024-05-14T16:00:00.000Z","nv":0.9154,"tnv":0.9154},{"stockId":3000000011587,"date":"2024-05-13T16:00:00.000Z","nv":0.9199,"tnv":0.9199},{"stockId":3000000011587,"date":"2024-05-12T16:00:00.000Z","nv":0.92,"tnv":0.92},{"stockId":3000000011587,"date":"2024-05-09T16:00:00.000Z","nv":0.9201,"tnv":0.9201},{"stockId":3000000011587,"date":"2024-05-08T16:00:00.000Z","nv":0.9181,"tnv":0.9181}],"influencesList":[]}