window.pageData = {"fund":{"_id":3000000011587,"stockCode":"011587","shortName":"东方红欣和平衡两年混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":11587,"masterFundFlag":1,"status":"normal","name":"东方红欣和平衡配置两年持有期混合型基金中基金（FOF）","exchange":"jj","followedNum":3,"inceptionDate":"2021-03-08T16:00:00.000Z","fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红欣和平衡两年混合（FOF）","fofFundFlag":1,"setUpDate":"2021-03-08T16:00:00.000Z","setUpAssetScale":4006288828.66,"setUpShares":4006288828.66,"pinyin":"dfhxhphpzlncyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"徐玉宁","stockType":"fund_manager","stockCode":"j101019778","exchange":"fm","tickerId":242514265870}],"hotMetrics":{"fss":{"stockId":3000000011587,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0271,"f_ins_h_s_r_c_hy":0.0039000000000000007,"f_ins_h_s_r_c_1y":-0.004700000000000003,"f_ind_h_s_r":0.9729000000000001,"f_ind_h_s_r_c_hy":-0.0039000000000000146,"f_ind_h_s_r_c_1y":0.0047000000000001485,"f_h_a":19904,"f_h_s_a":84980,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011587,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.3618421052631579,"f_p_r_m1_ssc":1439,"f_p_r_m1_ssrp":0.4429763560500695,"f_p_r_m3_ssc":1385,"f_p_r_m3_ssrp":0.24421965317919075,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.2618296529968454,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.32526881720430106,"f_p_r_y2_ssc":942,"f_p_r_y2_ssrp":0.3071200850159405,"f_p_r_y3_ssc":682,"f_p_r_y3_ssrp":0.16886930983847284,"f_cagr_p_r_fs_ssc":1437,"f_cagr_p_r_fs_ssrp":0.5452646239554317,"f_p_r_y5_ssc":188,"f_p_r_y5_ssrp":0.12834224598930483},"fp":{"stockId":3000000011587,"type":"fp","f_p_r_fys":0.04566249460509275,"f_p_r_m1":0.038224202948234476,"f_p_r_m3":0.012622251943492424,"f_p_r_m6":0.07298494242692644,"f_p_r_y1":0.2500257971313591,"f_cagr_p_r_fs":0.03815135691406346,"f_p_r_d1":0.002533954996959187,"f_p_r_y2":0.3591383372601826,"f_p_r_y3":0.26266416510319024,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y5":0.20994806232521035},"ff":{"stockId":3000000011587,"type":"ff","f_m_f":6738403,"f_m_f_r":0.01,"f_c_f":1487043,"f_c_f_r":0.002,"f_m_a_c_f":8225446,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-26T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000011587,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.2114,"f_nv_cr":0.008491508491508482},"f_as":{"stockId":3000000011587,"type":"f_as","f_tas":839778993.3915,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011587,"stockId":2841,"holdings":894642,"marketCap":29156382,"netValueRatio":0.0347,"quarterlyChange":-0.17764319959626562,"stock":{"stockCode":"002841","exchange":"sz","stockType":"company","tickerId":2841,"name":"视源股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011587,"stockId":600519,"holdings":13500,"marketCap":19575000,"netValueRatio":0.0233,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011587,"stockId":2595,"holdings":243425,"marketCap":19274391,"netValueRatio":0.023,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011587,"stockId":2532,"holdings":337000,"marketCap":5995230,"netValueRatio":0.0071,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011587,"stockId":2327,"holdings":500100,"marketCap":3465693,"netValueRatio":0.0041,"quarterlyChange":0.0327868852459019,"stock":{"stockCode":"002327","exchange":"sz","stockType":"company","tickerId":2327,"name":"富安娜"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011587,"stockId":2293,"holdings":300000,"marketCap":3006000,"netValueRatio":0.0036,"quarterlyChange":-0.02434274586173346,"stock":{"stockCode":"002293","exchange":"sz","stockType":"company","tickerId":2293,"name":"罗莱生活"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011587,"stockId":1280,"holdings":2277,"marketCap":173029,"netValueRatio":0.0002,"quarterlyChange":0.3248522652659216,"stock":{"name":"中国铀业","exchange":"sz","stockType":"company","stockCode":"001280","tickerId":1280}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011587,"stockId":301638,"holdings":2322,"marketCap":55983,"netValueRatio":0.0001,"quarterlyChange":0.37480063795853336,"stock":{"name":"南网数字","exchange":"sz","stockType":"company","stockCode":"301638","tickerId":301638}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011587,"stockId":1369,"holdings":897,"marketCap":12907,"netValueRatio":0,"quarterlyChange":-0.06299212598425208,"stock":{"name":"双欣材料","exchange":"sz","stockType":"company","stockCode":"001369","tickerId":1369}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011587,"stockId":301667,"holdings":151,"marketCap":11950,"netValueRatio":0,"quarterlyChange":0.08361370716510863,"stock":{"name":"纳百川","exchange":"sz","stockType":"company","stockCode":"301667","tickerId":301667}}],"bondHoldings":[{"_id":"69e8fa4b1398d79843001f3e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011587,"stockCode":"019773","stockName":"25国债08","holdings":393000,"marketCap":39821688,"netValueRatio":0.0474,"lastUpdated":"2026-04-22T16:41:47.903Z"},{"_id":"69e8fa4b1398d79843001f3f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011587,"stockCode":"019785","stockName":"25国债13","holdings":76000,"marketCap":7672272,"netValueRatio":0.0091,"lastUpdated":"2026-04-22T16:41:47.907Z"}],"lastFsMetrics":{"latestTurnoverRate":0.06265206145216567,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48240,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":238,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69ef7fb16fa125567f63ee7e","stockId":3000000011587,"source":"cn_info","declarationDate":"2025-04-25T16:00:00.000Z","appointmentDate":"2021-03-08T16:00:00.000Z","departureDate":"2025-04-25T16:00:00.000Z","isEmployed":false,"managerId":7032325201830,"manager":{"_id":7032325201830,"name":"陈文扬","tickerId":32325201830,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20746522","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"fof"},"fund":{"_id":3000000011587,"stockCode":"011587","shortName":"东方红欣和平衡两年混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","tickerId":11587,"name":"东方红欣和平衡配置两年持有期混合型基金中基金（FOF）","exchange":"jj","followedNum":3,"inceptionDate":"2021-03-08T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000011587,"type":"f_as","f_m_f":6738403,"f_m_f_r":0.01,"f_c_f":1487043,"f_c_f_r":0.002,"f_m_a_c_f":8225446,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-26T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":839778993.3915,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":1,"managerYearStartProfit":0.0457,"managerCagr":-0.0074,"managerTotalProfit":-0.0302,"indexYearStartProfit":0.0345,"indexCagr":-0.0637,"indexTotalProfit":-0.2382},{"_id":"69ef7fb16fa125567f63ee7f","stockId":3000000011587,"source":"cn_info","declarationDate":"2026-03-02T16:00:00.000Z","appointmentDate":"2026-03-02T16:00:00.000Z","isEmployed":true,"managerId":7242514265870,"manager":{"_id":7242514265870,"name":"徐玉宁","tickerId":242514265870,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019778","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"fof"},"fund":{"_id":3000000011587,"stockCode":"011587","shortName":"东方红欣和平衡两年混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","tickerId":11587,"name":"东方红欣和平衡配置两年持有期混合型基金中基金（FOF）","exchange":"jj","followedNum":3,"inceptionDate":"2021-03-08T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000011587,"type":"f_as","f_m_f":6738403,"f_m_f_r":0.01,"f_c_f":1487043,"f_c_f_r":0.002,"f_m_a_c_f":8225446,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-26T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":839778993.3915,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":1,"managerYearStartProfit":0.0457,"managerCagr":0.0211,"managerTotalProfit":0.0211,"indexYearStartProfit":0.0345,"indexCagr":0.0309,"indexTotalProfit":0.0309},{"_id":"69ef7fb16fa125567f63ee80","stockId":3000000011587,"source":"cn_info","declarationDate":"2026-03-23T16:00:00.000Z","appointmentDate":"2021-03-08T16:00:00.000Z","departureDate":"2026-03-23T16:00:00.000Z","isEmployed":false,"managerId":7041016215870,"manager":{"_id":7041016215870,"name":"邓炯鹏","tickerId":41016215870,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20085163","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"fof"},"fund":{"_id":3000000011587,"stockCode":"011587","shortName":"东方红欣和平衡两年混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","tickerId":11587,"name":"东方红欣和平衡配置两年持有期混合型基金中基金（FOF）","exchange":"jj","followedNum":3,"inceptionDate":"2021-03-08T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000011587,"type":"f_as","f_m_f":6738403,"f_m_f_r":0.01,"f_c_f":1487043,"f_c_f_r":0.002,"f_m_a_c_f":8225446,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-26T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":839778993.3915,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":5,"employedMonths":0,"managerYearStartProfit":0.0457,"managerCagr":0.0295,"managerTotalProfit":0.1581,"indexYearStartProfit":0.0345,"indexCagr":-0.0206,"indexTotalProfit":-0.0998}],"influencesList":[],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.2114},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.2012},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.2005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1985},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1871},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1857},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1793},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1803},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1726},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1774},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1552},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1676},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1535},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1616},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1631},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1556},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1648},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1581},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1496},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1668},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1713},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1828},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.181},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1861},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1873},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1911},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1938},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1929},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1844},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1919},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1859},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.181},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1864},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.2008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.2042},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.204},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.2031},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1987},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.193},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1834},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1853},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1897},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.185},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1723},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1906},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.2007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.198},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.194},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.2009},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1963},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1941},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1886},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1886},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1849},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1851},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1841},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1833},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1862},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1792},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1737},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1766},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1761},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.168},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1585},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1613},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1608},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.157},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1517},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1516},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1471},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1429},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1444},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1368},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1431},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1481},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1415},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1445},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1407},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1439},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1426},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1362},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1352},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1372},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1404},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1362},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1324},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1323},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1315},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1269},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1248},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1378},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1406},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1414},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1472},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1496},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1572},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1501},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1522},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1547},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1514},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1516},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1448},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1423},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1492},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1471},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1506},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1568},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1498},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1495},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1382},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.129},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1212},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1185},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1321},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1345},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1349},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1396},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.15},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1335},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1393},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1364},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1252},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1303},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1266},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1261},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1269},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1294},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1179},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1181},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1203},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1164},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1023},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1135},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1184},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1304},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1269},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1215},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.1135},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.102},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.0915},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.0911},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.0831},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.0834},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.0764},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.0668},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.0721},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.0502},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.0507},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.0511},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.0464},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.0426},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.0409},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.0485},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.0441},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.0402},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.0411},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.037},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.039},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.0356},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.0307},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.0287},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.0206},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.0205},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.0171},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.0155},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.0147},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.0117},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.0126},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.0061},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.0092},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.0093},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.0044},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.0069},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.0047},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.0006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.0036},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9914},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.991},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9925},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9975},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9965},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9975},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9954},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.0009},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.0003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9954},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9978},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9941},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9938},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9904},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9858},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9791},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9793},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9825},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9842},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9862},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9884},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9873},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.983},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9835},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9831},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9892},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9865},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9863},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9796},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.982},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9798},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9782},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9683},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9698},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9697},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.971},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9691},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9627},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.962},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9604},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9651},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9657},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9619},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.956},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9434},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9388},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9372},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9938},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9904},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9952},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9979},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9947},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9965},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.0042},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.0077},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.0068},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.0017},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":1.0019},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9895},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9947},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9969},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9972},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9985},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9891},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9866},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9823},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9819},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9942},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9933},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9864},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9921},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9945},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9868},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9869},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9793},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.984},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9813},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9787},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9731},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9755},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9729},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9662},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9574},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9607},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.956},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9585},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9637},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9611},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9581},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9527},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.951},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9538},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9384},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9404},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9474},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9476},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9472},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9436},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9445},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.95},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9634},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9711},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.969},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9688},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9669},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9616},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9641},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9644},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9635},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9603},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.962},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9783},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9727},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9716},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9685},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.961},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9611},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9651},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.965},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9599},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9526},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9577},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.947},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9481},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9488},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9653},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.966},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9615},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9553},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9684},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9791},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9757},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.981},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9782},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9804},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9696},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.972},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9615},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9556},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.957},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9592},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9626},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9691},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9667},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9622},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9689},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9668},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9631},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9628},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9434},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9499},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9496},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9629},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9525},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9672},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9601},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.895},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.874},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.8689},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.8507},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.8511},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.8524},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.8489},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.8499},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.8483},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.848},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.8529},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.8586},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.8567},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.8585},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.8558},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.8643},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.857},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.8541},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.8573},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.8584},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.8567},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.8575},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.859},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.8641},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.8612},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.8608},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.8579},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.8639},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.8624},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.8649},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.8638},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.8634},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.8599},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.8682},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.8747},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.8778},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.8629},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.8668},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.8696},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.8641},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.8679},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.8726},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.8849},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.8862},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.8857},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.8826},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.8851},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.8833},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.8855},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.8855},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.8761},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.8781},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.8722},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.8779},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.8776},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.881},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.8839},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.8879},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.8852},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.8853},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.8825},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.8891},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.8841},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.8854},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.8928},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.8928},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.8971},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.8973},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.8974},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.897},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.8991},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.8994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9048},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9094},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9045},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9044},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9047},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9068},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9075},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9119},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9058},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9111},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9194},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9194},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9238},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9219},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.916},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9154},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9199},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.92},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9201},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011587,"lxr_nv_fc":0.9181}],"priceMetricsList":[{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91}]}