window.pageData = {"fund":{"_id":3000000011586,"name":"博时产业慧选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011586","tickerId":11586,"shortName":"博时产业慧选混合C","inceptionDate":"2021-03-22T16:00:00.000Z","exchange":"jj","followedNum":2,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","setUpDate":"2021-03-22T16:00:00.000Z","setUpAssetScale":395010168.63,"setUpShares":395010168.63,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bscyhxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"蔡滨","stockType":"fund_manager","stockCode":"8801391180","exchange":"fm","tickerId":302145050}],"hotMetrics":{"fss":{"stockId":3000000011586,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0329,"f_ind_h_s_r":0.9671,"f_h_a":2714,"f_h_s_a":38493,"f_ind_h_s_r_c_1y":0.1056999999999999,"f_ind_h_s_r_c_hy":0.08739999999999992,"f_ins_h_s_r_c_1y":-0.1057,"f_ins_h_s_r_c_hy":-0.08739999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011586,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.5371295371295371,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.24765335079676926,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.6827807960971283,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.3837714285714286,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.2767235166946913,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.4844277186607838,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.23752727272727273,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.7060312568787145,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.5115675165250236},"fp":{"stockId":3000000011586,"type":"fp","f_p_r_fys":0.03322166387492942,"f_p_r_m1":0.04009367681498821,"f_p_r_m3":-0.014380825565912692,"f_p_r_m6":0.07837995337995296,"f_p_r_y1":0.48535117056856136,"f_cagr_p_r_fs":0.020874360152820515,"f_p_r_d1":-0.0036647935499634077,"f_p_r_y2":0.38217353417154065,"f_p_r_y3":0.34925264309150217,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y5":0.11297113071371045},"ff":{"stockId":3000000011586,"type":"ff","f_m_f":5585457,"f_m_f_r":0.012,"f_c_f":930909,"f_c_f_r":0.002,"f_m_a_c_f":6516366,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011586,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.1103,"f_nv_cr":0.021059407761633286},"f_as":{"stockId":3000000011586,"type":"f_as","f_tas":65053784.4804,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011585,"__csrcFundId":8831,"stockCode":"011585","shortName":"博时产业慧选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11585,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:28.705Z","status":"normal","name":"博时产业慧选混合型证券投资基金","exchange":"jj","followedNum":4,"inceptionDate":"2021-03-22T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时产业慧选混合","setUpDate":"2021-03-22T16:00:00.000Z","setUpAssetScale":2025907431.5,"setUpShares":2025907431.5,"pinyin":"bscyhxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011585,"stockId":601899,"holdings":1523800,"marketCap":52525386,"netValueRatio":0.0846,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011585,"stockId":300750,"holdings":136820,"marketCap":50248513,"netValueRatio":0.0809,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011585,"stockId":1000000000001339,"holdings":4626000,"marketCap":28203496,"netValueRatio":0.0454,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.003127055854359906,"stock":{"stockCode":"01339","exchange":"hk","stockType":"company","tickerId":1339,"name":"中国人民保险集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011585,"stockId":300433,"holdings":849500,"marketCap":25714365,"netValueRatio":0.0414,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09283600341538922,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011585,"stockId":688002,"holdings":248200,"marketCap":25018560,"netValueRatio":0.0403,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1397557666214373,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011585,"stockId":601318,"holdings":364200,"marketCap":24911280,"netValueRatio":0.0401,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011585,"stockId":603993,"holdings":1146500,"marketCap":22930000,"netValueRatio":0.0369,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011585,"stockId":333,"holdings":266000,"marketCap":20787900,"netValueRatio":0.0335,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011585,"stockId":1000000000002318,"holdings":348000,"marketCap":20477984,"netValueRatio":0.033,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22678427101408083,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011585,"stockId":601688,"holdings":794000,"marketCap":18730460,"netValueRatio":0.0302,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09099283655681001,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}}],"bondHoldings":[{"_id":"69723b0a1987889646e70ae5","date":"2025-12-30T16:00:00.000Z","fundId":3000000011585,"stockCode":"019766","stockName":"25国债01","holdings":40000,"marketCap":4044620,"netValueRatio":0.0065,"lastUpdated":"2026-01-22T14:58:18.450Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0a1987889646e70ae6","date":"2025-12-30T16:00:00.000Z","fundId":3000000011585,"stockCode":"019785","stockName":"25国债13","holdings":21000,"marketCap":2112663,"netValueRatio":0.0034,"lastUpdated":"2026-01-22T14:58:18.453Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aece9e7fea5b3eb04eeab4","date":"2025-06-29T16:00:00.000Z","stockId":3000000011585,"h_a":12549,"h_s_a":67796,"ins_h_s":6712693,"ins_h_s_r":0.0079,"ind_h_s":844067651,"ind_h_s_r":0.9921,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:58.694Z"},{"_id":"69aece9e7fea5b3eb04eeab3","date":"2024-12-30T16:00:00.000Z","stockId":3000000011585,"h_a":13520,"h_s_a":69810,"ins_h_s":6786603,"ins_h_s_r":0.0072,"ind_h_s":937053578,"ind_h_s_r":0.9928,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:58.691Z"},{"_id":"69aece9e7fea5b3eb04eeab2","date":"2024-06-29T16:00:00.000Z","stockId":3000000011585,"h_a":14767,"h_s_a":70131,"ins_h_s":6811240,"ins_h_s_r":0.0066,"ind_h_s":1028821129,"ind_h_s_r":0.9934000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:58.689Z"}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011586,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011586,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011586,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011586,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011586,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011586,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011586,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011586,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011586,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011586,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011586,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011586,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011586,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011586,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011586,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011586,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011586,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011586,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011586,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011586,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011586,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011586,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011586,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011586,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011586,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011586,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011586,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011586,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011586,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011586,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011586,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011586,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011586,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011586,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011586,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011586,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253000000000009},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011586,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011586,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011586,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011586,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011586,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214000000000008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011586,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011586,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011586,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011586,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011586,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011586,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011586,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011586,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011586,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.153100000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011586,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.138900000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011586,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011586,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011586,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011586,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011586,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011586,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011586,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011586,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011586,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011586,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011586,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011586,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011586,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011586,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011586,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011586,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011586,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000009},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011586,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011586,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011586,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.079900000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011586,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011586,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011586,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011586,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011586,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.042100000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011586,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000009},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011586,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011586,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011586,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326000000000009},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011586,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011586,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011586,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011586,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011586,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011586,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011586,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011586,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011586,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011586,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011586,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011586,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011586,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011586,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011586,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011586,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011586,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011586,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011586,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011586,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011586,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011586,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011586,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011586,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011586,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011586,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011586,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.060400000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011586,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011586,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011586,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011586,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.051700000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011586,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011586,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011586,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011586,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011586,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011586,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011586,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011586,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011586,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011586,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011586,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011586,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011586,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011586,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011586,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011586,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011586,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011586,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011586,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011586,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.029600000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011586,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011586,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011586,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011586,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011586,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011586,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011586,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011586,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011586,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011586,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011586,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011586,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011586,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011586,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011586,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011586,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011586,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011586,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011586,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011586,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011586,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011586,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011586,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011586,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011586,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011586,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011586,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011586,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011586,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011586,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011586,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011586,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8626000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011586,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8558000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011586,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011586,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011586,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8574000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011586,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8539000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011586,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011586,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8381000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011586,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8456000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011586,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011586,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011586,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011586,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8568000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011586,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011586,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8509000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011586,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011586,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8425000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011586,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8376000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011586,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8324000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011586,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8253000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011586,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8262000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011586,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8247000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011586,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011586,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8211000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011586,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8183000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011586,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8242000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011586,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8169000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011586,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8204000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011586,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8205000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011586,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8113000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011586,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011586,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011586,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8106000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011586,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8126000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011586,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8153000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011586,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8019000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011586,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7908000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011586,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011586,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011586,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7934000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011586,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7943000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011586,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7956000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011586,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7949000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011586,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7958000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011586,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7945000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011586,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7869000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011586,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7883000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011586,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7840000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011586,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7855000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011586,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7839000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011586,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7809000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011586,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7781000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011586,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7821000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011586,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7813000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011586,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7808000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011586,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7854000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011586,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7893000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011586,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7937000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011586,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7956000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011586,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7889000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011586,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7836000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011586,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7829000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011586,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7828000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011586,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7912000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011586,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7842000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011586,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7872},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011586,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7756000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011586,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7791000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011586,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7752000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011586,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7722000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011586,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7627000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011586,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7607000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011586,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7607000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011586,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7642000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011586,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7642000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011586,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7663000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011586,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7613000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011586,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7611000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011586,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7505000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011586,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7491000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011586,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7475000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011586,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7526000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011586,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7530000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011586,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7503000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011586,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7398000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011586,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7225000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011586,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7156000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011586,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7132000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011586,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7788000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011586,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7956000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011586,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7936000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011586,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7980000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011586,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8058000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011586,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011586,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011586,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8129000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011586,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8173000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011586,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8079000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011586,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011586,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8305000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011586,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8304000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011586,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8231000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011586,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8235000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011586,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8051000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011586,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8135000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011586,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8155000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011586,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8156000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011586,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8186000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011586,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8193000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011586,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011586,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7979000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011586,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7943000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011586,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7949000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011586,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011586,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011586,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8104000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011586,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8194000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011586,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011586,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8087000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011586,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8109000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011586,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8012000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011586,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8058000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011586,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011586,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7998000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011586,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011586,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8005000000000008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011586,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8003000000000008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011586,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7984000000000008},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011586,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011586,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7807000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011586,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7839000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011586,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7889000000000008},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011586,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7790000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011586,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7841000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011586,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7917000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011586,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7866000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011586,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7800000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011586,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7738000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011586,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7698000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011586,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7802000000000009},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011586,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7579000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011586,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7622000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011586,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7663000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011586,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7650000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011586,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7653000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011586,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7584000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011586,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7598000000000009},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011586,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7636000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011586,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.779200000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011586,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.788800000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011586,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7834000000000009},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011586,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7855000000000009},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011586,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7842000000000008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011586,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7890000000000009},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011586,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7796000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011586,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7790000000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011586,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7836000000000009},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011586,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7843000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011586,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7837000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011586,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7828000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011586,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7912000000000009},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011586,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068000000000008},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011586,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8012000000000009},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011586,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000009},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011586,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7949000000000008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011586,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7937000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011586,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7841000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011586,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7867000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011586,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000009},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011586,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7882000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011586,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7820000000000009},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011586,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7734000000000009},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011586,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7818000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011586,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7702000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011586,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7741000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011586,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7753000000000009},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011586,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7951000000000009},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011586,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7955000000000009},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011586,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7945000000000009},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011586,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.783600000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011586,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.789500000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011586,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.799500000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011586,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.812800000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011586,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.811600000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011586,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.816300000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011586,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.815400000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011586,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.822100000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011586,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121000000000012},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011586,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8154000000000011},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011586,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8001000000000011},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011586,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7917000000000011},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011586,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881000000000011},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011586,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7905000000000011},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011586,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.795200000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011586,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.804200000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011586,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8040000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011586,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8020000000000009},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011586,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8087000000000009},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011586,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8089000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011586,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8058000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011586,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8016000000000009},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011586,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.784500000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011586,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7911000000000009},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011586,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.791800000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011586,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.812300000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011586,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.797800000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011586,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8139000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011586,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8016000000000009},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011586,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8546000000000009},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011586,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8277000000000009},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011586,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7833000000000009},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011586,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7650000000000009},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011586,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7475000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011586,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7432000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011586,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7234000000000009},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011586,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7229000000000009},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011586,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7201000000000009},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011586,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7151000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011586,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7116000000000009},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011586,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7124000000000009},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011586,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139000000000009},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011586,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7161000000000011},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011586,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.715300000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011586,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.724000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011586,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7290000000000011},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011586,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7312000000000011},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011586,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7387000000000012},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011586,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7377000000000012},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011586,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7450000000000012},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011586,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7402000000000012},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011586,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7409000000000011},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011586,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7432000000000012},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011586,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7449000000000012},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011586,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7432000000000012},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011586,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7418000000000012},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011586,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7428000000000013},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011586,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7431000000000012},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011586,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7490000000000012},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011586,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7454000000000011},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011586,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.742100000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011586,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7377000000000011},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011586,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7419000000000011},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011586,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397000000000011},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011586,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7383000000000012},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011586,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7386000000000011},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011586,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7390000000000011},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011586,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7369000000000013},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011586,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7354000000000014},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011586,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7471000000000013},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011586,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7552000000000013},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011586,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7593000000000013},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011586,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7448000000000012},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011586,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7525000000000013},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011586,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7540000000000013},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011586,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7481000000000013},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011586,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7574000000000012},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011586,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7608000000000011},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011586,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.777500000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011586,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.783300000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011586,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.787300000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011586,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7846000000000011},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011586,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7955000000000011},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011586,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.793500000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011586,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918000000000011},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011586,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957000000000011},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011586,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7876000000000011},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011586,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7955000000000011},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011586,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.784900000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011586,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891000000000011},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011586,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7889000000000012},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011586,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.790300000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011586,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7935000000000009},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011586,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.798800000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011586,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.791600000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011586,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.791700000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011586,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.782200000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011586,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.788900000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011586,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.786100000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011586,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7876000000000009},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011586,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7926000000000011},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011586,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7936000000000011},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011586,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7951000000000013},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011586,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965000000000012},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011586,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7936000000000011},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011586,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957000000000012},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011586,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7974000000000011},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011586,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8021000000000011},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011586,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7973000000000011},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011586,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8038000000000011},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011586,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8056000000000011},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011586,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8018000000000011},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011586,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8091000000000012},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011586,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8046000000000011},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011586,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8039000000000011},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011586,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8075000000000011},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011586,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8164000000000011},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011586,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123000000000012},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011586,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8159000000000011},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011586,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8062000000000011},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011586,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8107000000000011},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011586,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198000000000011},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011586,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000012},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011586,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8282000000000013},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011586,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198000000000011},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011586,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8144000000000011},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011586,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000012},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011586,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.822700000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011586,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.820600000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011586,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8247000000000011},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011586,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8252000000000012},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011586,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.814800000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011586,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.818900000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011586,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8196000000000011},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011586,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8127000000000011},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011586,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8109000000000011},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011586,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8113000000000011},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011586,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8054000000000011},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011586,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8028000000000011},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011586,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7943000000000011},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011586,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8062000000000011},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011586,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148000000000011},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011586,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8146000000000011}]}