window.pageData = {"startDate":"2024-04-10T13:26:01.285Z","endDate":"2026-04-10T13:26:01.285Z","stock":{"_id":3000000011586,"name":"博时产业慧选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011586","tickerId":11586,"shortName":"博时产业慧选混合C","inceptionDate":"2021-03-22T16:00:00.000Z","exchange":"jj","followedNum":2,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","setUpDate":"2021-03-22T16:00:00.000Z","setUpAssetScale":395010168.63,"setUpShares":395010168.63,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bscyhxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"蔡滨","stockType":"fund_manager","stockCode":"8801391180","exchange":"fm","tickerId":302145050}],"hotMetrics":{"fss":{"stockId":3000000011586,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0329,"f_ind_h_s_r":0.9671,"f_h_a":2714,"f_h_s_a":38493,"f_ind_h_s_r_c_1y":0.1056999999999999,"f_ind_h_s_r_c_hy":0.08739999999999992,"f_ins_h_s_r_c_1y":-0.1057,"f_ins_h_s_r_c_hy":-0.08739999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011586,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.8012870298457783,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.486353711790393,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.8189683860232945,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.7028571428571428,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.2938986307950997,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.4724961079398028,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.25477057538237435,"f_cagr_p_r_fs_ssc":9094,"f_cagr_p_r_fs_ssrp":0.735510832508523,"f_p_r_y5_ssc":4225,"f_p_r_y5_ssrp":0.5591856060606061},"fp":{"stockId":3000000011586,"type":"fp","f_p_r_fys":-0.015168434766425376,"f_p_r_m1":-0.0076887013595878795,"f_p_r_m3":-0.05995736365251414,"f_p_r_m6":-0.02325796031379801,"f_p_r_y1":0.4647750865051896,"f_cagr_p_r_fs":0.011293423070707576,"f_p_r_d1":-0.0036647935499634077,"f_p_r_y2":0.32935560859188384,"f_p_r_y3":0.2804597701149396,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y5":0.05925332799519345},"ff":{"stockId":3000000011586,"type":"ff","f_m_f":5585457,"f_m_f_r":0.012,"f_c_f":930909,"f_c_f_r":0.002,"f_m_a_c_f":6516366,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011586,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.0583,"f_nv_cr":0.0013246286309016586},"f_as":{"stockId":3000000011586,"type":"f_as","f_tas":65053784.4804,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011585,"__csrcFundId":8831,"stockCode":"011585","shortName":"博时产业慧选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11585,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:28.705Z","status":"normal","name":"博时产业慧选混合型证券投资基金","exchange":"jj","followedNum":4,"inceptionDate":"2021-03-22T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时产业慧选混合","setUpDate":"2021-03-22T16:00:00.000Z","setUpAssetScale":2025907431.5,"setUpShares":2025907431.5,"pinyin":"bscyhxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011585,"stockId":601899,"holdings":1523800,"marketCap":52525386,"netValueRatio":0.0846,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011585,"stockId":300750,"holdings":136820,"marketCap":50248513,"netValueRatio":0.0809,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011585,"stockId":1000000000001339,"holdings":4626000,"marketCap":28203496,"netValueRatio":0.0454,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.003127055854359906,"stock":{"stockCode":"01339","exchange":"hk","stockType":"company","tickerId":1339,"name":"中国人民保险集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011585,"stockId":300433,"holdings":849500,"marketCap":25714365,"netValueRatio":0.0414,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09283600341538922,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011585,"stockId":688002,"holdings":248200,"marketCap":25018560,"netValueRatio":0.0403,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1397557666214373,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011585,"stockId":601318,"holdings":364200,"marketCap":24911280,"netValueRatio":0.0401,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011585,"stockId":603993,"holdings":1146500,"marketCap":22930000,"netValueRatio":0.0369,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011585,"stockId":333,"holdings":266000,"marketCap":20787900,"netValueRatio":0.0335,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011585,"stockId":1000000000002318,"holdings":348000,"marketCap":20477984,"netValueRatio":0.033,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22678427101408083,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011585,"stockId":601688,"holdings":794000,"marketCap":18730460,"netValueRatio":0.0302,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09099283655681001,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}}],"bondHoldings":[{"_id":"69723b0a1987889646e70ae5","date":"2025-12-30T16:00:00.000Z","fundId":3000000011585,"stockCode":"019766","stockName":"25国债01","holdings":40000,"marketCap":4044620,"netValueRatio":0.0065,"lastUpdated":"2026-01-22T14:58:18.450Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0a1987889646e70ae6","date":"2025-12-30T16:00:00.000Z","fundId":3000000011585,"stockCode":"019785","stockName":"25国债13","holdings":21000,"marketCap":2112663,"netValueRatio":0.0034,"lastUpdated":"2026-01-22T14:58:18.453Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011586,"nv":1.0583,"tnv":1.0583},{"stockId":3000000011586,"date":"2026-04-07T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000011586,"date":"2026-04-06T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011586,"nv":1.0182,"tnv":1.0182},{"stockId":3000000011586,"date":"2026-04-01T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000011586,"date":"2026-03-31T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011586,"nv":1.0141,"tnv":1.0141},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011586,"nv":1.0281,"tnv":1.0281},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011586,"nv":1.0305,"tnv":1.0305},{"stockId":3000000011586,"date":"2026-03-25T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011586,"nv":1.033,"tnv":1.033},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011586,"nv":1.0198,"tnv":1.0198},{"stockId":3000000011586,"date":"2026-03-22T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000011586,"date":"2026-03-19T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011586,"nv":1.0386,"tnv":1.0386},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011586,"nv":1.0627,"tnv":1.0627},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011586,"nv":1.0558,"tnv":1.0558},{"stockId":3000000011586,"date":"2026-03-15T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011586,"nv":1.0669,"tnv":1.0669},{"stockId":3000000011586,"date":"2026-03-11T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000011586,"date":"2026-03-10T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000011586,"date":"2026-03-09T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000011586,"date":"2026-03-08T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000011586,"date":"2026-03-05T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011586,"nv":1.0855,"tnv":1.0855},{"stockId":3000000011586,"date":"2026-03-03T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011586,"nv":1.0898,"tnv":1.0898},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011586,"nv":1.1159,"tnv":1.1159},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011586,"nv":1.1145,"tnv":1.1145},{"stockId":3000000011586,"date":"2026-02-25T16:00:00.000Z","nv":1.1171,"tnv":1.1171},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011586,"nv":1.1253,"tnv":1.1253},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011586,"nv":1.1149,"tnv":1.1149},{"stockId":3000000011586,"date":"2026-02-12T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000011586,"date":"2026-02-11T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"stockId":3000000011586,"date":"2026-02-10T16:00:00.000Z","nv":1.1227,"tnv":1.1227},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011586,"nv":1.1214,"tnv":1.1214},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011586,"nv":1.1167,"tnv":1.1167},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011586,"nv":1.0955,"tnv":1.0955},{"stockId":3000000011586,"date":"2026-02-04T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011586,"nv":1.1188,"tnv":1.1188},{"stockId":3000000011586,"date":"2026-02-02T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011586,"nv":1.0985,"tnv":1.0985},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011586,"nv":1.1326,"tnv":1.1326},{"stockId":3000000011586,"date":"2026-01-28T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000011586,"date":"2026-01-27T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000011586,"date":"2026-01-26T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"stockId":3000000011586,"date":"2026-01-25T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011586,"nv":1.134,"tnv":1.134},{"stockId":3000000011586,"date":"2026-01-21T16:00:00.000Z","nv":1.1202,"tnv":1.1202},{"stockId":3000000011586,"date":"2026-01-20T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"stockId":3000000011586,"date":"2026-01-19T16:00:00.000Z","nv":1.1171,"tnv":1.1171},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011586,"nv":1.1229,"tnv":1.1229},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011586,"nv":1.1265,"tnv":1.1265},{"stockId":3000000011586,"date":"2026-01-14T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011586,"nv":1.1191,"tnv":1.1191},{"stockId":3000000011586,"date":"2026-01-12T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000011586,"date":"2026-01-11T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011586,"nv":1.1258,"tnv":1.1258},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011586,"nv":1.112,"tnv":1.112},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011586,"nv":1.1236,"tnv":1.1236},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011586,"nv":1.1275,"tnv":1.1275},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011586,"nv":1.1055,"tnv":1.1055},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011586,"nv":1.0746,"tnv":1.0746},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011586,"nv":1.074,"tnv":1.074},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011586,"nv":1.0667,"tnv":1.0667},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011586,"nv":1.0799,"tnv":1.0799},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011586,"nv":1.0689,"tnv":1.0689},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011586,"nv":1.0671,"tnv":1.0671},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011586,"nv":1.0614,"tnv":1.0614},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011586,"nv":1.0554,"tnv":1.0554},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011586,"nv":1.0421,"tnv":1.0421},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011586,"nv":1.0344,"tnv":1.0344},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011586,"nv":1.0425,"tnv":1.0425},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011586,"nv":1.0175,"tnv":1.0175},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011586,"nv":1.0326,"tnv":1.0326},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011586,"nv":1.0415,"tnv":1.0415},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011586,"nv":1.0332,"tnv":1.0332},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011586,"nv":1.0353,"tnv":1.0353},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011586,"nv":1.0346,"tnv":1.0346},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011586,"nv":1.0451,"tnv":1.0451},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011586,"nv":1.0329,"tnv":1.0329},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011586,"nv":1.018,"tnv":1.018},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011586,"nv":1.0098,"tnv":1.0098},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011586,"nv":1.0158,"tnv":1.0158},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011586,"nv":1.0171,"tnv":1.0171},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011586,"nv":1.0041,"tnv":1.0041},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011586,"nv":1.0002,"tnv":1.0002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011586,"nv":0.9991,"tnv":0.9991},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011586,"nv":0.9931,"tnv":0.9931},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011586,"nv":0.9801,"tnv":0.9801},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011586,"nv":0.9837,"tnv":0.9837},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011586,"nv":1.021,"tnv":1.021},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011586,"nv":1.0268,"tnv":1.0268},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011586,"nv":1.0208,"tnv":1.0208},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011586,"nv":1.0338,"tnv":1.0338},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011586,"nv":1.0418,"tnv":1.0418},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011586,"nv":1.0646,"tnv":1.0646},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011586,"nv":1.0385,"tnv":1.0385},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011586,"nv":1.034,"tnv":1.034},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011586,"nv":1.0456,"tnv":1.0456},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011586,"nv":1.0529,"tnv":1.0529},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011586,"nv":1.0604,"tnv":1.0604},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011586,"nv":1.0338,"tnv":1.0338},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011586,"nv":1.0295,"tnv":1.0295},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011586,"nv":1.0472,"tnv":1.0472},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011586,"nv":1.0517,"tnv":1.0517},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011586,"nv":1.0811,"tnv":1.0811},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011586,"nv":1.0905,"tnv":1.0905},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011586,"nv":1.0731,"tnv":1.0731},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011586,"nv":1.0751,"tnv":1.0751},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011586,"nv":1.0494,"tnv":1.0494},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011586,"nv":1.0226,"tnv":1.0226},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011586,"nv":1.0234,"tnv":1.0234},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011586,"nv":1.0314,"tnv":1.0314},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011586,"nv":1.0074,"tnv":1.0074},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011586,"nv":0.9967,"tnv":0.9967},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011586,"nv":1.0296,"tnv":1.0296},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011586,"nv":1.0318,"tnv":1.0318},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011586,"nv":1.006,"tnv":1.006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011586,"nv":1.044,"tnv":1.044},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011586,"nv":1.0502,"tnv":1.0502},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011586,"nv":1.0835,"tnv":1.0835},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011586,"nv":1.0565,"tnv":1.0565},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011586,"nv":1.0384,"tnv":1.0384},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011586,"nv":1.0124,"tnv":1.0124},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011586,"nv":1.0296,"tnv":1.0296},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011586,"nv":1.0194,"tnv":1.0194},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011586,"nv":1.0032,"tnv":1.0032},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011586,"nv":1.0083,"tnv":1.0083},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011586,"nv":0.9938,"tnv":0.9938},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011586,"nv":0.9894,"tnv":0.9894},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011586,"nv":0.9977,"tnv":0.9977},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011586,"nv":0.9861,"tnv":0.9861},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011586,"nv":0.9913,"tnv":0.9913},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011586,"nv":0.9885,"tnv":0.9885},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011586,"nv":0.9831,"tnv":0.9831},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011586,"nv":0.9609,"tnv":0.9609},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011586,"nv":0.956,"tnv":0.956},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011586,"nv":0.9613,"tnv":0.9613},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011586,"nv":0.9626,"tnv":0.9626},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011586,"nv":0.9319,"tnv":0.9319},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011586,"nv":0.9622,"tnv":0.9622},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011586,"nv":0.965,"tnv":0.965},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011586,"nv":0.978,"tnv":0.978},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011586,"nv":0.9617,"tnv":0.9617},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011586,"nv":0.9483,"tnv":0.9483},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011586,"nv":0.9263,"tnv":0.9263},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011586,"nv":0.9346,"tnv":0.9346},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011586,"nv":0.94,"tnv":0.94},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011586,"nv":0.9211,"tnv":0.9211},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011586,"nv":0.9041,"tnv":0.9041},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011586,"nv":0.9024,"tnv":0.9024},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011586,"nv":0.8959,"tnv":0.8959},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011586,"nv":0.8965,"tnv":0.8965},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011586,"nv":0.8948,"tnv":0.8948},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011586,"nv":0.8839,"tnv":0.8839},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011586,"nv":0.8811,"tnv":0.8811},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011586,"nv":0.8626,"tnv":0.8626},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011586,"nv":0.8558,"tnv":0.8558},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011586,"nv":0.8524,"tnv":0.8524},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011586,"nv":0.8562,"tnv":0.8562},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011586,"nv":0.8574,"tnv":0.8574},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011586,"nv":0.8539,"tnv":0.8539},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011586,"nv":0.8482,"tnv":0.8482},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011586,"nv":0.8381,"tnv":0.8381},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011586,"nv":0.8456,"tnv":0.8456},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011586,"nv":0.8592,"tnv":0.8592},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011586,"nv":0.8653,"tnv":0.8653},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011586,"nv":0.8611,"tnv":0.8611},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011586,"nv":0.8568,"tnv":0.8568},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011586,"nv":0.8585,"tnv":0.8585},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011586,"nv":0.8509,"tnv":0.8509},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011586,"nv":0.8482,"tnv":0.8482},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011586,"nv":0.8425,"tnv":0.8425},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011586,"nv":0.8376,"tnv":0.8376},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011586,"nv":0.8324,"tnv":0.8324},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011586,"nv":0.8253,"tnv":0.8253},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011586,"nv":0.8262,"tnv":0.8262},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011586,"nv":0.8247,"tnv":0.8247},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011586,"nv":0.8241,"tnv":0.8241},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011586,"nv":0.8211,"tnv":0.8211},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011586,"nv":0.8183,"tnv":0.8183},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011586,"nv":0.8242,"tnv":0.8242},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011586,"nv":0.8169,"tnv":0.8169},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011586,"nv":0.8204,"tnv":0.8204},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011586,"nv":0.8205,"tnv":0.8205},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011586,"nv":0.8113,"tnv":0.8113},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011586,"nv":0.8136,"tnv":0.8136},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011586,"nv":0.812,"tnv":0.812},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011586,"nv":0.8106,"tnv":0.8106},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011586,"nv":0.8126,"tnv":0.8126},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011586,"nv":0.8153,"tnv":0.8153},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011586,"nv":0.8019,"tnv":0.8019},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011586,"nv":0.7908,"tnv":0.7908},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011586,"nv":0.7861,"tnv":0.7861},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011586,"nv":0.7853,"tnv":0.7853},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011586,"nv":0.7934,"tnv":0.7934},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011586,"nv":0.7943,"tnv":0.7943},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011586,"nv":0.7956,"tnv":0.7956},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011586,"nv":0.7949,"tnv":0.7949},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011586,"nv":0.7958,"tnv":0.7958},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011586,"nv":0.7945,"tnv":0.7945},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011586,"nv":0.7869,"tnv":0.7869},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011586,"nv":0.7883,"tnv":0.7883},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011586,"nv":0.784,"tnv":0.784},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011586,"nv":0.7855,"tnv":0.7855},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011586,"nv":0.7839,"tnv":0.7839},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011586,"nv":0.7809,"tnv":0.7809},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011586,"nv":0.7781,"tnv":0.7781},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011586,"nv":0.7821,"tnv":0.7821},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011586,"nv":0.7813,"tnv":0.7813},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011586,"nv":0.7808,"tnv":0.7808},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011586,"nv":0.7854,"tnv":0.7854},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011586,"nv":0.7893,"tnv":0.7893},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011586,"nv":0.7937,"tnv":0.7937},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011586,"nv":0.7956,"tnv":0.7956},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011586,"nv":0.7889,"tnv":0.7889},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011586,"nv":0.7836,"tnv":0.7836},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011586,"nv":0.7829,"tnv":0.7829},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011586,"nv":0.7828,"tnv":0.7828},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011586,"nv":0.7912,"tnv":0.7912},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011586,"nv":0.7842,"tnv":0.7842},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011586,"nv":0.7872,"tnv":0.7872},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011586,"nv":0.7756,"tnv":0.7756},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011586,"nv":0.7791,"tnv":0.7791},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011586,"nv":0.7752,"tnv":0.7752},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011586,"nv":0.7722,"tnv":0.7722},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011586,"nv":0.7627,"tnv":0.7627},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011586,"nv":0.7607,"tnv":0.7607},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011586,"nv":0.7607,"tnv":0.7607},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011586,"nv":0.7642,"tnv":0.7642},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011586,"nv":0.7642,"tnv":0.7642},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011586,"nv":0.7663,"tnv":0.7663},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011586,"nv":0.7613,"tnv":0.7613},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011586,"nv":0.7611,"tnv":0.7611},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011586,"nv":0.7505,"tnv":0.7505},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011586,"nv":0.7491,"tnv":0.7491},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011586,"nv":0.7475,"tnv":0.7475},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011586,"nv":0.7526,"tnv":0.7526},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011586,"nv":0.753,"tnv":0.753},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011586,"nv":0.7503,"tnv":0.7503},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011586,"nv":0.7398,"tnv":0.7398},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011586,"nv":0.7225,"tnv":0.7225},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011586,"nv":0.7156,"tnv":0.7156},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011586,"nv":0.7132,"tnv":0.7132},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011586,"nv":0.7788,"tnv":0.7788},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011586,"nv":0.7956,"tnv":0.7956},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011586,"nv":0.7936,"tnv":0.7936},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011586,"nv":0.798,"tnv":0.798},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011586,"nv":0.8058,"tnv":0.8058},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011586,"nv":0.8122,"tnv":0.8122},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011586,"nv":0.8111,"tnv":0.8111},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011586,"nv":0.8129,"tnv":0.8129},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011586,"nv":0.8173,"tnv":0.8173},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011586,"nv":0.8079,"tnv":0.8079},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011586,"nv":0.8241,"tnv":0.8241},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011586,"nv":0.8305,"tnv":0.8305},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011586,"nv":0.8304,"tnv":0.8304},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011586,"nv":0.8231,"tnv":0.8231},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011586,"nv":0.8235,"tnv":0.8235},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011586,"nv":0.8051,"tnv":0.8051},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011586,"nv":0.8135,"tnv":0.8135},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011586,"nv":0.8155,"tnv":0.8155},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011586,"nv":0.8156,"tnv":0.8156},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011586,"nv":0.8186,"tnv":0.8186},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011586,"nv":0.8193,"tnv":0.8193},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011586,"nv":0.807,"tnv":0.807},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011586,"nv":0.7979,"tnv":0.7979},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011586,"nv":0.7943,"tnv":0.7943},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011586,"nv":0.7949,"tnv":0.7949},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011586,"nv":0.818,"tnv":0.818},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011586,"nv":0.8203,"tnv":0.8203},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011586,"nv":0.8104,"tnv":0.8104},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011586,"nv":0.8194,"tnv":0.8194},{"stockId":3000000011586,"date":"2025-02-20T16:00:00.000Z","nv":0.8214,"tnv":0.8214},{"stockId":3000000011586,"date":"2025-02-19T16:00:00.000Z","nv":0.8087,"tnv":0.8087},{"stockId":3000000011586,"date":"2025-02-18T16:00:00.000Z","nv":0.8109,"tnv":0.8109},{"stockId":3000000011586,"date":"2025-02-17T16:00:00.000Z","nv":0.8012,"tnv":0.8012},{"stockId":3000000011586,"date":"2025-02-16T16:00:00.000Z","nv":0.8058,"tnv":0.8058},{"stockId":3000000011586,"date":"2025-02-13T16:00:00.000Z","nv":0.8071,"tnv":0.8071},{"stockId":3000000011586,"date":"2025-02-12T16:00:00.000Z","nv":0.7998,"tnv":0.7998},{"stockId":3000000011586,"date":"2025-02-11T16:00:00.000Z","nv":0.807,"tnv":0.807},{"stockId":3000000011586,"date":"2025-02-10T16:00:00.000Z","nv":0.8005,"tnv":0.8005},{"stockId":3000000011586,"date":"2025-02-09T16:00:00.000Z","nv":0.8003,"tnv":0.8003},{"stockId":3000000011586,"date":"2025-02-06T16:00:00.000Z","nv":0.7984,"tnv":0.7984},{"stockId":3000000011586,"date":"2025-02-05T16:00:00.000Z","nv":0.7909,"tnv":0.7909},{"stockId":3000000011586,"date":"2025-02-04T16:00:00.000Z","nv":0.7807,"tnv":0.7807},{"stockId":3000000011586,"date":"2025-01-26T16:00:00.000Z","nv":0.7839,"tnv":0.7839},{"stockId":3000000011586,"date":"2025-01-23T16:00:00.000Z","nv":0.7889,"tnv":0.7889},{"stockId":3000000011586,"date":"2025-01-22T16:00:00.000Z","nv":0.779,"tnv":0.779},{"stockId":3000000011586,"date":"2025-01-21T16:00:00.000Z","nv":0.7841,"tnv":0.7841},{"stockId":3000000011586,"date":"2025-01-20T16:00:00.000Z","nv":0.7917,"tnv":0.7917},{"stockId":3000000011586,"date":"2025-01-19T16:00:00.000Z","nv":0.7866,"tnv":0.7866},{"stockId":3000000011586,"date":"2025-01-16T16:00:00.000Z","nv":0.78,"tnv":0.78},{"stockId":3000000011586,"date":"2025-01-15T16:00:00.000Z","nv":0.7738,"tnv":0.7738},{"stockId":3000000011586,"date":"2025-01-14T16:00:00.000Z","nv":0.7698,"tnv":0.7698},{"stockId":3000000011586,"date":"2025-01-13T16:00:00.000Z","nv":0.7802,"tnv":0.7802},{"stockId":3000000011586,"date":"2025-01-12T16:00:00.000Z","nv":0.7579,"tnv":0.7579},{"stockId":3000000011586,"date":"2025-01-09T16:00:00.000Z","nv":0.7622,"tnv":0.7622},{"stockId":3000000011586,"date":"2025-01-08T16:00:00.000Z","nv":0.7663,"tnv":0.7663},{"stockId":3000000011586,"date":"2025-01-07T16:00:00.000Z","nv":0.765,"tnv":0.765},{"stockId":3000000011586,"date":"2025-01-06T16:00:00.000Z","nv":0.7653,"tnv":0.7653},{"stockId":3000000011586,"date":"2025-01-05T16:00:00.000Z","nv":0.7584,"tnv":0.7584},{"stockId":3000000011586,"date":"2025-01-02T16:00:00.000Z","nv":0.7598,"tnv":0.7598},{"stockId":3000000011586,"date":"2025-01-01T16:00:00.000Z","nv":0.7636,"tnv":0.7636},{"stockId":3000000011586,"date":"2024-12-30T16:00:00.000Z","nv":0.7792,"tnv":0.7792},{"stockId":3000000011586,"date":"2024-12-29T16:00:00.000Z","nv":0.7888,"tnv":0.7888},{"stockId":3000000011586,"date":"2024-12-26T16:00:00.000Z","nv":0.7834,"tnv":0.7834},{"stockId":3000000011586,"date":"2024-12-25T16:00:00.000Z","nv":0.7855,"tnv":0.7855},{"stockId":3000000011586,"date":"2024-12-24T16:00:00.000Z","nv":0.7842,"tnv":0.7842},{"stockId":3000000011586,"date":"2024-12-23T16:00:00.000Z","nv":0.789,"tnv":0.789},{"stockId":3000000011586,"date":"2024-12-22T16:00:00.000Z","nv":0.7796,"tnv":0.7796},{"stockId":3000000011586,"date":"2024-12-19T16:00:00.000Z","nv":0.779,"tnv":0.779},{"stockId":3000000011586,"date":"2024-12-18T16:00:00.000Z","nv":0.7836,"tnv":0.7836},{"stockId":3000000011586,"date":"2024-12-17T16:00:00.000Z","nv":0.7843,"tnv":0.7843},{"stockId":3000000011586,"date":"2024-12-16T16:00:00.000Z","nv":0.7837,"tnv":0.7837},{"stockId":3000000011586,"date":"2024-12-15T16:00:00.000Z","nv":0.7828,"tnv":0.7828},{"stockId":3000000011586,"date":"2024-12-12T16:00:00.000Z","nv":0.7912,"tnv":0.7912},{"stockId":3000000011586,"date":"2024-12-11T16:00:00.000Z","nv":0.8068,"tnv":0.8068},{"stockId":3000000011586,"date":"2024-12-10T16:00:00.000Z","nv":0.8012,"tnv":0.8012},{"stockId":3000000011586,"date":"2024-12-09T16:00:00.000Z","nv":0.799,"tnv":0.799},{"stockId":3000000011586,"date":"2024-12-08T16:00:00.000Z","nv":0.7949,"tnv":0.7949},{"stockId":3000000011586,"date":"2024-12-05T16:00:00.000Z","nv":0.7937,"tnv":0.7937},{"stockId":3000000011586,"date":"2024-12-04T16:00:00.000Z","nv":0.7841,"tnv":0.7841},{"stockId":3000000011586,"date":"2024-12-03T16:00:00.000Z","nv":0.7867,"tnv":0.7867},{"stockId":3000000011586,"date":"2024-12-02T16:00:00.000Z","nv":0.788,"tnv":0.788},{"stockId":3000000011586,"date":"2024-12-01T16:00:00.000Z","nv":0.7882,"tnv":0.7882},{"stockId":3000000011586,"date":"2024-11-28T16:00:00.000Z","nv":0.782,"tnv":0.782},{"stockId":3000000011586,"date":"2024-11-27T16:00:00.000Z","nv":0.7734,"tnv":0.7734},{"stockId":3000000011586,"date":"2024-11-26T16:00:00.000Z","nv":0.7818,"tnv":0.7818},{"stockId":3000000011586,"date":"2024-11-25T16:00:00.000Z","nv":0.7702,"tnv":0.7702},{"stockId":3000000011586,"date":"2024-11-24T16:00:00.000Z","nv":0.7741,"tnv":0.7741},{"stockId":3000000011586,"date":"2024-11-21T16:00:00.000Z","nv":0.7753,"tnv":0.7753},{"stockId":3000000011586,"date":"2024-11-20T16:00:00.000Z","nv":0.7951,"tnv":0.7951},{"stockId":3000000011586,"date":"2024-11-19T16:00:00.000Z","nv":0.7955,"tnv":0.7955},{"stockId":3000000011586,"date":"2024-11-18T16:00:00.000Z","nv":0.7945,"tnv":0.7945},{"stockId":3000000011586,"date":"2024-11-17T16:00:00.000Z","nv":0.7836,"tnv":0.7836},{"stockId":3000000011586,"date":"2024-11-14T16:00:00.000Z","nv":0.7895,"tnv":0.7895},{"stockId":3000000011586,"date":"2024-11-13T16:00:00.000Z","nv":0.7995,"tnv":0.7995},{"stockId":3000000011586,"date":"2024-11-12T16:00:00.000Z","nv":0.8128,"tnv":0.8128},{"stockId":3000000011586,"date":"2024-11-11T16:00:00.000Z","nv":0.8116,"tnv":0.8116},{"stockId":3000000011586,"date":"2024-11-10T16:00:00.000Z","nv":0.8163,"tnv":0.8163},{"stockId":3000000011586,"date":"2024-11-07T16:00:00.000Z","nv":0.8154,"tnv":0.8154},{"stockId":3000000011586,"date":"2024-11-06T16:00:00.000Z","nv":0.8221,"tnv":0.8221},{"stockId":3000000011586,"date":"2024-11-05T16:00:00.000Z","nv":0.8121,"tnv":0.8121},{"stockId":3000000011586,"date":"2024-11-04T16:00:00.000Z","nv":0.8154,"tnv":0.8154},{"stockId":3000000011586,"date":"2024-11-03T16:00:00.000Z","nv":0.8001,"tnv":0.8001},{"stockId":3000000011586,"date":"2024-10-31T16:00:00.000Z","nv":0.7917,"tnv":0.7917},{"stockId":3000000011586,"date":"2024-10-30T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000011586,"date":"2024-10-29T16:00:00.000Z","nv":0.7905,"tnv":0.7905},{"stockId":3000000011586,"date":"2024-10-28T16:00:00.000Z","nv":0.7952,"tnv":0.7952},{"stockId":3000000011586,"date":"2024-10-27T16:00:00.000Z","nv":0.8042,"tnv":0.8042},{"stockId":3000000011586,"date":"2024-10-24T16:00:00.000Z","nv":0.804,"tnv":0.804},{"stockId":3000000011586,"date":"2024-10-23T16:00:00.000Z","nv":0.802,"tnv":0.802},{"stockId":3000000011586,"date":"2024-10-22T16:00:00.000Z","nv":0.8087,"tnv":0.8087},{"stockId":3000000011586,"date":"2024-10-21T16:00:00.000Z","nv":0.8089,"tnv":0.8089},{"stockId":3000000011586,"date":"2024-10-20T16:00:00.000Z","nv":0.8058,"tnv":0.8058},{"stockId":3000000011586,"date":"2024-10-17T16:00:00.000Z","nv":0.8016,"tnv":0.8016},{"stockId":3000000011586,"date":"2024-10-16T16:00:00.000Z","nv":0.7845,"tnv":0.7845},{"stockId":3000000011586,"date":"2024-10-15T16:00:00.000Z","nv":0.7911,"tnv":0.7911},{"stockId":3000000011586,"date":"2024-10-14T16:00:00.000Z","nv":0.7918,"tnv":0.7918},{"stockId":3000000011586,"date":"2024-10-13T16:00:00.000Z","nv":0.8123,"tnv":0.8123},{"stockId":3000000011586,"date":"2024-10-10T16:00:00.000Z","nv":0.7978,"tnv":0.7978},{"stockId":3000000011586,"date":"2024-10-09T16:00:00.000Z","nv":0.8139,"tnv":0.8139},{"stockId":3000000011586,"date":"2024-10-08T16:00:00.000Z","nv":0.8016,"tnv":0.8016},{"stockId":3000000011586,"date":"2024-10-07T16:00:00.000Z","nv":0.8546,"tnv":0.8546},{"stockId":3000000011586,"date":"2024-09-29T16:00:00.000Z","nv":0.8277,"tnv":0.8277},{"stockId":3000000011586,"date":"2024-09-26T16:00:00.000Z","nv":0.7833,"tnv":0.7833},{"stockId":3000000011586,"date":"2024-09-25T16:00:00.000Z","nv":0.765,"tnv":0.765},{"stockId":3000000011586,"date":"2024-09-24T16:00:00.000Z","nv":0.7475,"tnv":0.7475},{"stockId":3000000011586,"date":"2024-09-23T16:00:00.000Z","nv":0.7432,"tnv":0.7432},{"stockId":3000000011586,"date":"2024-09-22T16:00:00.000Z","nv":0.7234,"tnv":0.7234},{"stockId":3000000011586,"date":"2024-09-19T16:00:00.000Z","nv":0.7229,"tnv":0.7229},{"stockId":3000000011586,"date":"2024-09-18T16:00:00.000Z","nv":0.7201,"tnv":0.7201},{"stockId":3000000011586,"date":"2024-09-17T16:00:00.000Z","nv":0.7151,"tnv":0.7151},{"stockId":3000000011586,"date":"2024-09-12T16:00:00.000Z","nv":0.7116,"tnv":0.7116},{"stockId":3000000011586,"date":"2024-09-11T16:00:00.000Z","nv":0.7124,"tnv":0.7124},{"stockId":3000000011586,"date":"2024-09-10T16:00:00.000Z","nv":0.7139,"tnv":0.7139},{"stockId":3000000011586,"date":"2024-09-09T16:00:00.000Z","nv":0.7161,"tnv":0.7161},{"stockId":3000000011586,"date":"2024-09-08T16:00:00.000Z","nv":0.7153,"tnv":0.7153},{"stockId":3000000011586,"date":"2024-09-05T16:00:00.000Z","nv":0.724,"tnv":0.724},{"stockId":3000000011586,"date":"2024-09-04T16:00:00.000Z","nv":0.729,"tnv":0.729},{"stockId":3000000011586,"date":"2024-09-03T16:00:00.000Z","nv":0.7312,"tnv":0.7312},{"stockId":3000000011586,"date":"2024-09-02T16:00:00.000Z","nv":0.7387,"tnv":0.7387},{"stockId":3000000011586,"date":"2024-09-01T16:00:00.000Z","nv":0.7377,"tnv":0.7377},{"stockId":3000000011586,"date":"2024-08-29T16:00:00.000Z","nv":0.745,"tnv":0.745},{"stockId":3000000011586,"date":"2024-08-28T16:00:00.000Z","nv":0.7402,"tnv":0.7402},{"stockId":3000000011586,"date":"2024-08-27T16:00:00.000Z","nv":0.7409,"tnv":0.7409},{"stockId":3000000011586,"date":"2024-08-26T16:00:00.000Z","nv":0.7432,"tnv":0.7432},{"stockId":3000000011586,"date":"2024-08-25T16:00:00.000Z","nv":0.7449,"tnv":0.7449},{"stockId":3000000011586,"date":"2024-08-22T16:00:00.000Z","nv":0.7432,"tnv":0.7432},{"stockId":3000000011586,"date":"2024-08-21T16:00:00.000Z","nv":0.7418,"tnv":0.7418},{"stockId":3000000011586,"date":"2024-08-20T16:00:00.000Z","nv":0.7428,"tnv":0.7428},{"stockId":3000000011586,"date":"2024-08-19T16:00:00.000Z","nv":0.7431,"tnv":0.7431},{"stockId":3000000011586,"date":"2024-08-18T16:00:00.000Z","nv":0.749,"tnv":0.749},{"stockId":3000000011586,"date":"2024-08-15T16:00:00.000Z","nv":0.7454,"tnv":0.7454},{"stockId":3000000011586,"date":"2024-08-14T16:00:00.000Z","nv":0.7421,"tnv":0.7421},{"stockId":3000000011586,"date":"2024-08-13T16:00:00.000Z","nv":0.7377,"tnv":0.7377},{"stockId":3000000011586,"date":"2024-08-12T16:00:00.000Z","nv":0.7419,"tnv":0.7419},{"stockId":3000000011586,"date":"2024-08-11T16:00:00.000Z","nv":0.7397,"tnv":0.7397},{"stockId":3000000011586,"date":"2024-08-08T16:00:00.000Z","nv":0.7383,"tnv":0.7383},{"stockId":3000000011586,"date":"2024-08-07T16:00:00.000Z","nv":0.7386,"tnv":0.7386},{"stockId":3000000011586,"date":"2024-08-06T16:00:00.000Z","nv":0.739,"tnv":0.739},{"stockId":3000000011586,"date":"2024-08-05T16:00:00.000Z","nv":0.7369,"tnv":0.7369},{"stockId":3000000011586,"date":"2024-08-04T16:00:00.000Z","nv":0.7354,"tnv":0.7354},{"stockId":3000000011586,"date":"2024-08-01T16:00:00.000Z","nv":0.7471,"tnv":0.7471},{"stockId":3000000011586,"date":"2024-07-31T16:00:00.000Z","nv":0.7552,"tnv":0.7552},{"stockId":3000000011586,"date":"2024-07-30T16:00:00.000Z","nv":0.7593,"tnv":0.7593},{"stockId":3000000011586,"date":"2024-07-29T16:00:00.000Z","nv":0.7448,"tnv":0.7448},{"stockId":3000000011586,"date":"2024-07-28T16:00:00.000Z","nv":0.7525,"tnv":0.7525},{"stockId":3000000011586,"date":"2024-07-25T16:00:00.000Z","nv":0.754,"tnv":0.754},{"stockId":3000000011586,"date":"2024-07-24T16:00:00.000Z","nv":0.7481,"tnv":0.7481},{"stockId":3000000011586,"date":"2024-07-23T16:00:00.000Z","nv":0.7574,"tnv":0.7574},{"stockId":3000000011586,"date":"2024-07-22T16:00:00.000Z","nv":0.7608,"tnv":0.7608},{"stockId":3000000011586,"date":"2024-07-21T16:00:00.000Z","nv":0.7775,"tnv":0.7775},{"stockId":3000000011586,"date":"2024-07-18T16:00:00.000Z","nv":0.7833,"tnv":0.7833},{"stockId":3000000011586,"date":"2024-07-17T16:00:00.000Z","nv":0.7873,"tnv":0.7873},{"stockId":3000000011586,"date":"2024-07-16T16:00:00.000Z","nv":0.7846,"tnv":0.7846},{"stockId":3000000011586,"date":"2024-07-15T16:00:00.000Z","nv":0.7955,"tnv":0.7955},{"stockId":3000000011586,"date":"2024-07-14T16:00:00.000Z","nv":0.7935,"tnv":0.7935},{"stockId":3000000011586,"date":"2024-07-11T16:00:00.000Z","nv":0.7918,"tnv":0.7918},{"stockId":3000000011586,"date":"2024-07-10T16:00:00.000Z","nv":0.7957,"tnv":0.7957},{"stockId":3000000011586,"date":"2024-07-09T16:00:00.000Z","nv":0.7876,"tnv":0.7876},{"stockId":3000000011586,"date":"2024-07-08T16:00:00.000Z","nv":0.7955,"tnv":0.7955},{"stockId":3000000011586,"date":"2024-07-07T16:00:00.000Z","nv":0.7849,"tnv":0.7849},{"stockId":3000000011586,"date":"2024-07-04T16:00:00.000Z","nv":0.7891,"tnv":0.7891},{"stockId":3000000011586,"date":"2024-07-03T16:00:00.000Z","nv":0.7889,"tnv":0.7889},{"stockId":3000000011586,"date":"2024-07-02T16:00:00.000Z","nv":0.7903,"tnv":0.7903},{"stockId":3000000011586,"date":"2024-07-01T16:00:00.000Z","nv":0.7935,"tnv":0.7935},{"stockId":3000000011586,"date":"2024-06-30T16:00:00.000Z","nv":0.7988,"tnv":0.7988},{"stockId":3000000011586,"date":"2024-06-27T16:00:00.000Z","nv":0.7917,"tnv":0.7917},{"stockId":3000000011586,"date":"2024-06-26T16:00:00.000Z","nv":0.7822,"tnv":0.7822},{"stockId":3000000011586,"date":"2024-06-25T16:00:00.000Z","nv":0.7889,"tnv":0.7889},{"stockId":3000000011586,"date":"2024-06-24T16:00:00.000Z","nv":0.7861,"tnv":0.7861},{"stockId":3000000011586,"date":"2024-06-23T16:00:00.000Z","nv":0.7876,"tnv":0.7876},{"stockId":3000000011586,"date":"2024-06-20T16:00:00.000Z","nv":0.7926,"tnv":0.7926},{"stockId":3000000011586,"date":"2024-06-19T16:00:00.000Z","nv":0.7936,"tnv":0.7936},{"stockId":3000000011586,"date":"2024-06-18T16:00:00.000Z","nv":0.7951,"tnv":0.7951},{"stockId":3000000011586,"date":"2024-06-17T16:00:00.000Z","nv":0.7965,"tnv":0.7965},{"stockId":3000000011586,"date":"2024-06-16T16:00:00.000Z","nv":0.7936,"tnv":0.7936},{"stockId":3000000011586,"date":"2024-06-13T16:00:00.000Z","nv":0.7957,"tnv":0.7957},{"stockId":3000000011586,"date":"2024-06-12T16:00:00.000Z","nv":0.7974,"tnv":0.7974},{"stockId":3000000011586,"date":"2024-06-11T16:00:00.000Z","nv":0.8021,"tnv":0.8021},{"stockId":3000000011586,"date":"2024-06-10T16:00:00.000Z","nv":0.7973,"tnv":0.7973},{"stockId":3000000011586,"date":"2024-06-06T16:00:00.000Z","nv":0.8038,"tnv":0.8038},{"stockId":3000000011586,"date":"2024-06-05T16:00:00.000Z","nv":0.8056,"tnv":0.8056},{"stockId":3000000011586,"date":"2024-06-04T16:00:00.000Z","nv":0.8018,"tnv":0.8018},{"stockId":3000000011586,"date":"2024-06-03T16:00:00.000Z","nv":0.8091,"tnv":0.8091},{"stockId":3000000011586,"date":"2024-06-02T16:00:00.000Z","nv":0.8046,"tnv":0.8046},{"stockId":3000000011586,"date":"2024-05-30T16:00:00.000Z","nv":0.8039,"tnv":0.8039},{"stockId":3000000011586,"date":"2024-05-29T16:00:00.000Z","nv":0.8075,"tnv":0.8075},{"stockId":3000000011586,"date":"2024-05-28T16:00:00.000Z","nv":0.8164,"tnv":0.8164},{"stockId":3000000011586,"date":"2024-05-27T16:00:00.000Z","nv":0.8123,"tnv":0.8123},{"stockId":3000000011586,"date":"2024-05-26T16:00:00.000Z","nv":0.8159,"tnv":0.8159},{"stockId":3000000011586,"date":"2024-05-23T16:00:00.000Z","nv":0.8062,"tnv":0.8062},{"stockId":3000000011586,"date":"2024-05-22T16:00:00.000Z","nv":0.8107,"tnv":0.8107},{"stockId":3000000011586,"date":"2024-05-21T16:00:00.000Z","nv":0.8198,"tnv":0.8198},{"stockId":3000000011586,"date":"2024-05-20T16:00:00.000Z","nv":0.8228,"tnv":0.8228},{"stockId":3000000011586,"date":"2024-05-19T16:00:00.000Z","nv":0.8282,"tnv":0.8282},{"stockId":3000000011586,"date":"2024-05-16T16:00:00.000Z","nv":0.8198,"tnv":0.8198},{"stockId":3000000011586,"date":"2024-05-15T16:00:00.000Z","nv":0.8144,"tnv":0.8144},{"stockId":3000000011586,"date":"2024-05-14T16:00:00.000Z","nv":0.818,"tnv":0.818},{"stockId":3000000011586,"date":"2024-05-13T16:00:00.000Z","nv":0.8227,"tnv":0.8227},{"stockId":3000000011586,"date":"2024-05-12T16:00:00.000Z","nv":0.8206,"tnv":0.8206},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011586,"nv":0.8247,"tnv":0.8247},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011586,"nv":0.8252,"tnv":0.8252},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011586,"nv":0.8148,"tnv":0.8148},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011586,"nv":0.8189,"tnv":0.8189},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011586,"nv":0.8196,"tnv":0.8196},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011586,"nv":0.8127,"tnv":0.8127},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011586,"nv":0.8109,"tnv":0.8109},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011586,"nv":0.8113,"tnv":0.8113},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011586,"nv":0.8054,"tnv":0.8054},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011586,"nv":0.8028,"tnv":0.8028},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011586,"nv":0.7943,"tnv":0.7943},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011586,"nv":0.8062,"tnv":0.8062},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011586,"nv":0.8148,"tnv":0.8148},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011586,"nv":0.8146,"tnv":0.8146},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011586,"nv":0.8149,"tnv":0.8149},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011586,"nv":0.8033,"tnv":0.8033},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011586,"nv":0.8155,"tnv":0.8155},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011586,"nv":0.801,"tnv":0.801},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000011586,"nv":0.8016,"tnv":0.8016}],"influencesList":[]}