window.pageData = {"fund":{"_id":3000000011576,"stockCode":"011576","shortName":"鹏华安诚混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11576,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"鹏华安诚混合型证券投资基金","fundCollectionId":4000050060000,"inceptionDate":"2021-09-06T16:00:00.000Z","followedNum":0,"masterFundShortName":"鹏华安诚混合","setUpDate":"2021-09-06T16:00:00.000Z","setUpAssetScale":1148350324.94,"setUpShares":1148350324.94,"pinyin":"phachhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"杨雅洁","stockType":"fund_manager","stockCode":"db20249510","exchange":"fm","tickerId":252510141520}],"hotMetrics":{"fss":{"stockId":3000000011576,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.1283,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.12829999999999997,"f_h_a":618,"f_h_s_a":142870,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011576,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.7412261217236784,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.6451965065502183,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.4769299023957409,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.7572260939106592,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.9333093006488825,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.9200103882612648,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.7553454545454545,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.777802294792586},"fp":{"stockId":3000000011576,"type":"fp","f_p_r_fys":0.0077145612343298975,"f_p_r_m1":0.0029753335252902247,"f_p_r_m3":0.00664675850110763,"f_p_r_m6":0.011420828493999169,"f_p_r_y1":0.016339233612137738,"f_cagr_p_r_fs":0.009593410491691046,"f_p_r_d1":-0.00009803921568629637,"f_p_r_y2":0.04636026834885332,"f_p_r_y3":0.032812808855505304,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000011576,"type":"ff","f_m_f":756853,"f_m_f_r":0.006,"f_c_f":189213,"f_c_f_r":0.0015,"f_m_a_c_f":946066,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000011576,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.045,"f_nv_cr":0.00028716377907533897},"f_as":{"stockId":3000000011576,"type":"f_as","f_tas":56720911.366,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011577,"name":"鹏华安诚混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011577","tickerId":11577,"shortName":"鹏华安诚混合C","currency":"CNY","__csrcFundId":9600,"lastUpdated":"2025-01-04T00:32:08.876Z","inceptionDate":"2021-09-06T16:00:00.000Z","fundCollectionId":4000050060000,"followedNum":0,"status":"normal","setUpDate":"2021-09-06T16:00:00.000Z","setUpAssetScale":46066836.34,"setUpShares":46066836.34,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phachhxzqtzjj"},{"_id":3000000022194,"name":"鹏华安诚混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022194","tickerId":22194,"shortName":"鹏华安诚混合E","currency":"CNY","__csrcFundId":9600,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.275Z","inceptionDate":"2024-10-28T16:00:00.000Z","pinyin":"phachhxzqtzjj","fundCollectionId":4000050060000},{"_id":3000000022193,"name":"鹏华安诚混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022193","tickerId":22193,"shortName":"鹏华安诚混合D","currency":"CNY","__csrcFundId":9600,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.272Z","inceptionDate":"2024-10-28T16:00:00.000Z","pinyin":"phachhxzqtzjj","fundCollectionId":4000050060000}],"bondHoldings":[{"_id":"6970e45b022f6000e3fdb9a8","date":"2025-12-30T16:00:00.000Z","fundId":3000000011576,"stockCode":"242380015","stockName":"23成都农商行永续债01","holdings":50000,"marketCap":5309335,"netValueRatio":0.0902,"lastUpdated":"2026-01-21T14:36:11.053Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e45b022f6000e3fdb9a9","date":"2025-12-30T16:00:00.000Z","fundId":3000000011576,"stockCode":"282380004","stockName":"23农银人寿永续债","holdings":50000,"marketCap":5193305,"netValueRatio":0.0882,"lastUpdated":"2026-01-21T14:36:11.057Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e45b022f6000e3fdb9aa","date":"2025-12-30T16:00:00.000Z","fundId":3000000011576,"stockCode":"102581061","stockName":"25余姚城投MTN001","holdings":50000,"marketCap":5139273,"netValueRatio":0.0873,"lastUpdated":"2026-01-21T14:36:11.060Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e45b022f6000e3fdb9ab","date":"2025-12-30T16:00:00.000Z","fundId":3000000011576,"stockCode":"102581192","stockName":"25鲁高速MTN002","holdings":50000,"marketCap":5134247,"netValueRatio":0.0872,"lastUpdated":"2026-01-21T14:36:11.063Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e45b022f6000e3fdb9ac","date":"2025-12-30T16:00:00.000Z","fundId":3000000011576,"stockCode":"2128042","stockName":"21兴业银行二级02","holdings":50000,"marketCap":5102178,"netValueRatio":0.0867,"lastUpdated":"2026-01-21T14:36:11.066Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011576},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011576},{"stockId":3000000011576,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011576,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011576},{"stockId":3000000011576,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011576},{"stockId":3000000011576,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011576},{"stockId":3000000011576,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000011576,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000011576,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011576},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011576},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011576},{"stockId":3000000011576,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011576},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011576},{"stockId":3000000011576,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011576},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011576},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011576},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011576},{"stockId":3000000011576,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011576},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011576},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011576},{"stockId":3000000011576,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000011576,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000011576,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000011576,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000011576,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011576},{"stockId":3000000011576,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011576},{"stockId":3000000011576,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011576},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011576},{"stockId":3000000011576,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011576,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000011576,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000011576,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011576},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011576},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011576},{"stockId":3000000011576,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000011576,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011576},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011576},{"stockId":3000000011576,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011576,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011576},{"stockId":3000000011576,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011576},{"stockId":3000000011576,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000011576,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000011576,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000011576,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011576},{"stockId":3000000011576,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011576},{"stockId":3000000011576,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011576},{"stockId":3000000011576,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011576},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011576},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011576},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011576},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011576},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011576},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011576},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011576},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011576},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011576},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011576},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011576},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011576},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011576},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011576},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011576},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011576},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011576},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011576},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011576},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011576},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011576},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011576},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011576},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011576},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011576},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011576},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011576},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011576},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011576},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011576},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011576},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011576},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011576},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011576},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011576},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011576},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011576},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011576},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011576},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011576},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011576},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011576},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011576},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011576},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011576},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011576},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011576},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011576},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011576},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011576},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011576},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011576},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011576},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011576},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011576},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011576},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011576},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011576},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011576},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011576},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011576},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011576},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011576},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011576},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011576},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011576},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011576},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011576},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011576},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011576},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011576},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011576},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011576},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011576},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011576},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011576},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011576},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011576},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011576},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011576},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011576},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011576},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011576},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011576},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011576},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011576},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011576},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011576},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011576},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011576},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011576},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011576},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011576},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011576},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011576},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011576},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011576},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011576},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011576},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011576},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011576},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011576},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011576},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011576},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011576},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011576},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011576},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011576},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011576},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011576},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011576},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011576},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011576},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011576},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011576},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011576},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011576},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011576},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011576},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011576},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011576},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011576},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011576},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011576},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011576},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011576},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011576},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011576},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011576},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011576},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011576},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011576},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011576},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011576},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011576},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011576},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011576},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011576},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011576},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011576},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011576},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011576},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011576},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011576},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011576},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011576},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011576},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011576},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011576},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011576},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011576},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011576},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011576},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011576},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011576},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011576},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011576},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011576},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011576},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011576},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011576},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011576},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011576},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011576},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011576},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011576},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011576},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011576},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011576},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011576},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011576},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011576},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011576},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011576},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011576},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011576},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011576},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011576},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011576},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011576},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011576},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011576},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011576},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011576},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011576},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011576},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011576},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011576},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011576},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011576},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011576},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011576},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011576},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011576},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011576},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011576},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011576},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011576},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011576},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011576},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011576},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011576},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011576},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011576},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011576},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011576},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011576},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011576},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011576},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011576},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011576},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011576},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011576},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011576},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011576},{"stockId":3000000011576,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011576,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011576,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011576,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011576,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011576,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011576,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011576,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011576,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011576,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011576,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011576,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011576,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011576,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011576,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011576,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011576,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011576,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011576,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011576,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011576,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011576,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011576,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011576,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011576,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011576,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011576,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011576,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011576,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011576,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011576,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000011576,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011576},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011576},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011576},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011576},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011576},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011576},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011576},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011576},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011576},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011576},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011576},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011576},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011576}],"sharesList":[{"s":54697118,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011576,"source":"csrc_xbrl","s_forward":54697118},{"s":62342660,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011576,"source":"csrc_xbrl","s_forward":62342660},{"s":82705294,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011576,"source":"csrc_xbrl","s_forward":82705294},{"s":116300940,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011576,"source":"csrc_xbrl","s_forward":116300940},{"s":155542545,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011576,"source":"csrc_xbrl","s_forward":155542545},{"s":166678568,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011576,"source":"csrc_xbrl","s_forward":166678568},{"s":216877029,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011576,"source":"csrc_xbrl","s_forward":216877029}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011576,"assetScale":56720911.366},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011576,"assetScale":64325156.588},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011576,"assetScale":85434568.70199999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011576,"assetScale":119068902.37200001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011576,"assetScale":159011143.75349998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011576,"assetScale":166728571.5704},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011576,"assetScale":218438543.60880002}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011576,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011576,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011576,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011576,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011576,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011576,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011576,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011576,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011576,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011576,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011576,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011576,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011576,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011576,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011576,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011576,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011576,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011576,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011576,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011576,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011576,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011576,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011576,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011576,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011576,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011576,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011576,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011576,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011576,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011576,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011576,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011576,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011576,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011576,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011576,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011576,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011576,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011576,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011576,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011576,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011576,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011576,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011576,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011576,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011576,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011576,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011576,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011576,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011576,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011576,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011576,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011576,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011576,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011576,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011576,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011576,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011576,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011576,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011576,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011576,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011576,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011576,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011576,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011576,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011576,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011576,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011576,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011576,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011576,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011576,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011576,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011576,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011576,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011576,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011576,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011576,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011576,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011576,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011576,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011576,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011576,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011576,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011576,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011576,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011576,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011576,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011576,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011576,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011576,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011576,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011576,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011576,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011576,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011576,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011576,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011576,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011576,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011576,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011576,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011576,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011576,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011576,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011576,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011576,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011576,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011576,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011576,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011576,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011576,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011576,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011576,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011576,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011576,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011576,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011576,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011576,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011576,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011576,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011576,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011576,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011576,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011576,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011576,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011576,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011576,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011576,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011576,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011576,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011576,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011576,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011576,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011576,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011576,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011576,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011576,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011576,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011576,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011576,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011576,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011576,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011576,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011576,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011576,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011576,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011576,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011576,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011576,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011576,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011576,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011576,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011576,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011576,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011576,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011576,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011576,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011576,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011576,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011576,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011576,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011576,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011576,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011576,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011576,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011576,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011576,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011576,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011576,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011576,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011576,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011576,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011576,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011576,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011576,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011576,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011576,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011576,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011576,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011576,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011576,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011576,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011576,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011576,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011576,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011576,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011576,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011576,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011576,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011576,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011576,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011576,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011576,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011576,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011576,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011576,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011576,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011576,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011576,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011576,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011576,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011576,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011576,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011576,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011576,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011576,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011576,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011576,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011576,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011576,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011576,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011576,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011576,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011576,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011576,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011576,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011576,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011576,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011576,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011576,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011576,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011576,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011576,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011576,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011576,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011576,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011576,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011576,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011576,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011576,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011576,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011576,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011576,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011576,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011576,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011576,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011576,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011576,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011576,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011576,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011576,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011576,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011576,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011576,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011576,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011576,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011576,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011576,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011576,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011576,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011576,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011576,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011576,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011576,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011576,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011576,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011576,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011576,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011576,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011576,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011576,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011576,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011576,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011576,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011576,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011576,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011576,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011576,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011576,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011576,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011576,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011576,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011576,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011576,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011576,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011576,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011576,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011576,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011576,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011576,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011576,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011576,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011576,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011576,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011576,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011576,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011576,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011576,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011576,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011576,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011576,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011576,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011576,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011576,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011576,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011576,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011576,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011576,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011576,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011576,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011576,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011576,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011576,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011576,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011576,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011576,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011576,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011576,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011576,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011576,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011576,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011576,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011576,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011576,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011576,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011576,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011576,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011576,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011576,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011576,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011576,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011576,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011576,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011576,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011576,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011576,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011576,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011576,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011576,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011576,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011576,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011576,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011576,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011576,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011576,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011576,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011576,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011576,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011576,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011576,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011576,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011576,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011576,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011576,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011576,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011576,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011576,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011576,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011576,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011576,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011576,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011576,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011576,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011576,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011576,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011576,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011576,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011576,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011576,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011576,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011576,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011576,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011576,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011576,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011576,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011576,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011576,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011576,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011576,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011576,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011576,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011576,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011576,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011576,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011576,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011576,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011576,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011576,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011576,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011576,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011576,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011576,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011576,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011576,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011576,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011576,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011576,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011576,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011576,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011576,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011576,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011576,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011576,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011576,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011576,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011576,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011576,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011576,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011576,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011576,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011576,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011576,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011576,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011576,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011576,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011576,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011576,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011576,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011576,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011576,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011576,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011576,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011576,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011576,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011576,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011576,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011576,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011576,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011576,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011576,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011576,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011576,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011576,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011576,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011576,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011576,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011576,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011576,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011576,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011576,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011576,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011576,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011576,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011576,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011576,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011576,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011576,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011576,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011576,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011576,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011576,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011576,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011576,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011576,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011576,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011576,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011576,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011576,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011576,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011576,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011576,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011576,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011576,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011576,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011576,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011576,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011576,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011576,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011576,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011576,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011576,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011576,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011576,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011576,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011576,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011576,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011576,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011576,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011576,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011576,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011576,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011576,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011576,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011576,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011576,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011576,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011576,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011576,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999999},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011576,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011576,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999999},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011576,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011576,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999999},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011576,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011576,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011576,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000002},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011576,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.999}],"influencesList":[]}