window.pageData = {"startDate":"2024-04-22T17:38:43.823Z","endDate":"2026-04-22T17:38:43.823Z","stock":{"_id":3000000011576,"stockCode":"011576","shortName":"鹏华安诚混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11576,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"鹏华安诚混合型证券投资基金","fundCollectionId":4000050060000,"inceptionDate":"2021-09-06T16:00:00.000Z","followedNum":0,"masterFundShortName":"鹏华安诚混合","setUpDate":"2021-09-06T16:00:00.000Z","setUpAssetScale":1148350324.94,"setUpShares":1148350324.94,"pinyin":"phachhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"杨雅洁","stockType":"fund_manager","stockCode":"db20249510","exchange":"fm","tickerId":252510141520}],"hotMetrics":{"fss":{"stockId":3000000011576,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.1283,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.12829999999999997,"f_h_a":618,"f_h_s_a":142870,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011576,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.7717681030653043,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.8714145490238848,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.4794323095686883,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.7529680365296804,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.9329810233005045,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9244940321743643,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.7957020473355597,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.7855806274078151},"fp":{"stockId":3000000011576,"type":"fp","f_p_r_fys":0.008389585342333694,"f_p_r_m1":0.0030695443645085696,"f_p_r_m3":0.006642279553330965,"f_p_r_m6":0.012098335269067118,"f_p_r_y1":0.017020035012643486,"f_cagr_p_r_fs":0.00971161306507895,"f_p_r_d1":-0.00009803921568629637,"f_p_r_y2":0.0490569823434992,"f_p_r_y3":0.03709213527719979,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000011576,"type":"ff","f_m_f":756853,"f_m_f_r":0.006,"f_c_f":189213,"f_c_f_r":0.0015,"f_m_a_c_f":946066,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000011576,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0457,"f_nv_cr":0.00038266526356078856},"f_as":{"stockId":3000000011576,"type":"f_as","f_tas":48860333.4464,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011577,"name":"鹏华安诚混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011577","tickerId":11577,"shortName":"鹏华安诚混合C","currency":"CNY","__csrcFundId":9600,"lastUpdated":"2025-01-04T00:32:08.876Z","inceptionDate":"2021-09-06T16:00:00.000Z","fundCollectionId":4000050060000,"followedNum":0,"status":"normal","setUpDate":"2021-09-06T16:00:00.000Z","setUpAssetScale":46066836.34,"setUpShares":46066836.34,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phachhxzqtzjj"},{"_id":3000000022194,"name":"鹏华安诚混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022194","tickerId":22194,"shortName":"鹏华安诚混合E","currency":"CNY","__csrcFundId":9600,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.275Z","inceptionDate":"2024-10-28T16:00:00.000Z","pinyin":"phachhxzqtzjj","fundCollectionId":4000050060000},{"_id":3000000022193,"name":"鹏华安诚混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022193","tickerId":22193,"shortName":"鹏华安诚混合D","currency":"CNY","__csrcFundId":9600,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.272Z","inceptionDate":"2024-10-28T16:00:00.000Z","pinyin":"phachhxzqtzjj","fundCollectionId":4000050060000}],"bondHoldings":[{"_id":"69e7d74a6201787ae12a52a4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011576,"stockCode":"2128042","stockName":"21兴业银行二级02","holdings":50000,"marketCap":5128882,"netValueRatio":0.1007,"lastUpdated":"2026-04-21T20:00:10.085Z"},{"_id":"69e7d74a6201787ae12a52a5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011576,"stockCode":"2128051","stockName":"21工商银行二级02","holdings":50000,"marketCap":5117806,"netValueRatio":0.1005,"lastUpdated":"2026-04-21T20:00:10.090Z"},{"_id":"69e7d74a6201787ae12a52a6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011576,"stockCode":"102501387","stockName":"25鲁黄金MTN004(科创债)","holdings":50000,"marketCap":5116541,"netValueRatio":0.1005,"lastUpdated":"2026-04-21T20:00:10.104Z"},{"_id":"69e7d74a6201787ae12a52a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011576,"stockCode":"102582244","stockName":"25晋城国资MTN001","holdings":50000,"marketCap":5096582,"netValueRatio":0.1001,"lastUpdated":"2026-04-21T20:00:10.109Z"},{"_id":"69e7d74a6201787ae12a52a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011576,"stockCode":"242580045","stockName":"25农行永续债02BC","holdings":50000,"marketCap":5096061,"netValueRatio":0.1001,"lastUpdated":"2026-04-21T20:00:10.113Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011576,"nv":1.0457,"tnv":1.0457},{"stockId":3000000011576,"date":"2026-04-20T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011576,"nv":1.0451,"tnv":1.0451},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011576,"nv":1.045,"tnv":1.045},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011576,"nv":1.0447,"tnv":1.0447},{"stockId":3000000011576,"date":"2026-04-14T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000011576,"date":"2026-04-13T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011576,"nv":1.0447,"tnv":1.0447},{"stockId":3000000011576,"date":"2026-04-09T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011576,"nv":1.0446,"tnv":1.0446},{"stockId":3000000011576,"date":"2026-04-07T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011576,"nv":1.0446,"tnv":1.0446},{"stockId":3000000011576,"date":"2026-04-02T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000011576,"date":"2026-04-01T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000011576,"date":"2026-03-31T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011576,"nv":1.0436,"tnv":1.0436},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011576,"nv":1.0434,"tnv":1.0434},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011576,"nv":1.043,"tnv":1.043},{"stockId":3000000011576,"date":"2026-03-25T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011576,"nv":1.0427,"tnv":1.0427},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011576,"nv":1.0425,"tnv":1.0425},{"stockId":3000000011576,"date":"2026-03-22T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011576,"nv":1.0425,"tnv":1.0425},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011576,"nv":1.0424,"tnv":1.0424},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011576,"nv":1.0423,"tnv":1.0423},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011576,"nv":1.0419,"tnv":1.0419},{"stockId":3000000011576,"date":"2026-03-15T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011576,"nv":1.042,"tnv":1.042},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011576,"nv":1.0418,"tnv":1.0418},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011576,"nv":1.0416,"tnv":1.0416},{"stockId":3000000011576,"date":"2026-03-09T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000011576,"date":"2026-03-08T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000011576,"date":"2026-03-05T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000011576,"date":"2026-03-04T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000011576,"date":"2026-03-03T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011576,"nv":1.0414,"tnv":1.0414},{"stockId":3000000011576,"date":"2026-03-01T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011576,"nv":1.0409,"tnv":1.0409},{"stockId":3000000011576,"date":"2026-02-25T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011576,"nv":1.0411,"tnv":1.0411},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011576,"nv":1.0413,"tnv":1.0413},{"stockId":3000000011576,"date":"2026-02-12T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000011576,"date":"2026-02-11T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000011576,"date":"2026-02-10T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000011576,"date":"2026-02-09T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011576,"nv":1.0402,"tnv":1.0402},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011576,"nv":1.0398,"tnv":1.0398},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011576,"nv":1.0395,"tnv":1.0395},{"stockId":3000000011576,"date":"2026-02-03T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000011576,"date":"2026-02-02T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011576,"nv":1.0393,"tnv":1.0393},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011576,"nv":1.0392,"tnv":1.0392},{"stockId":3000000011576,"date":"2026-01-28T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000011576,"date":"2026-01-27T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011576,"nv":1.0392,"tnv":1.0392},{"stockId":3000000011576,"date":"2026-01-25T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011576,"nv":1.039,"tnv":1.039},{"stockId":3000000011576,"date":"2026-01-21T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000011576,"date":"2026-01-20T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000011576,"date":"2026-01-19T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000011576,"date":"2026-01-18T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011576,"nv":1.0381,"tnv":1.0381},{"stockId":3000000011576,"date":"2026-01-14T16:00:00.000Z","nv":1.038,"tnv":1.038},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011576,"nv":1.0379,"tnv":1.0379},{"stockId":3000000011576,"date":"2026-01-12T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011576,"nv":1.0377,"tnv":1.0377},{"stockId":3000000011576,"date":"2026-01-08T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011576,"nv":1.0374,"tnv":1.0374},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011576,"nv":1.0373,"tnv":1.0373},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011576,"nv":1.0374,"tnv":1.0374},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011576,"nv":1.0374,"tnv":1.0374},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011576,"nv":1.037,"tnv":1.037},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011576,"nv":1.0369,"tnv":1.0369},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011576,"nv":1.0368,"tnv":1.0368},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011576,"nv":1.0368,"tnv":1.0368},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011576,"nv":1.0367,"tnv":1.0367},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011576,"nv":1.0366,"tnv":1.0366},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011576,"nv":1.0366,"tnv":1.0366},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011576,"nv":1.0364,"tnv":1.0364},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011576,"nv":1.0363,"tnv":1.0363},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011576,"nv":1.036,"tnv":1.036},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011576,"nv":1.0358,"tnv":1.0358},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011576,"nv":1.0356,"tnv":1.0356},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011576,"nv":1.0356,"tnv":1.0356},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011576,"nv":1.0358,"tnv":1.0358},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011576,"nv":1.0357,"tnv":1.0357},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011576,"nv":1.0353,"tnv":1.0353},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011576,"nv":1.0352,"tnv":1.0352},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011576,"nv":1.035,"tnv":1.035},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011576,"nv":1.035,"tnv":1.035},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011576,"nv":1.0349,"tnv":1.0349},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011576,"nv":1.0354,"tnv":1.0354},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011576,"nv":1.0355,"tnv":1.0355},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011576,"nv":1.0356,"tnv":1.0356},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011576,"nv":1.0355,"tnv":1.0355},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011576,"nv":1.0353,"tnv":1.0353},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011576,"nv":1.0354,"tnv":1.0354},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011576,"nv":1.0359,"tnv":1.0359},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011576,"nv":1.0362,"tnv":1.0362},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011576,"nv":1.0362,"tnv":1.0362},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011576,"nv":1.0362,"tnv":1.0362},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011576,"nv":1.0362,"tnv":1.0362},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011576,"nv":1.0363,"tnv":1.0363},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011576,"nv":1.0362,"tnv":1.0362},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011576,"nv":1.0359,"tnv":1.0359},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011576,"nv":1.0359,"tnv":1.0359},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011576,"nv":1.0359,"tnv":1.0359},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011576,"nv":1.0357,"tnv":1.0357},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011576,"nv":1.0356,"tnv":1.0356},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011576,"nv":1.0354,"tnv":1.0354},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011576,"nv":1.0357,"tnv":1.0357},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011576,"nv":1.0361,"tnv":1.0361},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011576,"nv":1.0359,"tnv":1.0359},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011576,"nv":1.0359,"tnv":1.0359},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011576,"nv":1.0356,"tnv":1.0356},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011576,"nv":1.0349,"tnv":1.0349},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011576,"nv":1.0346,"tnv":1.0346},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011576,"nv":1.0344,"tnv":1.0344},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011576,"nv":1.0337,"tnv":1.0337},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011576,"nv":1.0333,"tnv":1.0333},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011576,"nv":1.0334,"tnv":1.0334},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011576,"nv":1.0332,"tnv":1.0332},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011576,"nv":1.0333,"tnv":1.0333},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011576,"nv":1.0331,"tnv":1.0331},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011576,"nv":1.0332,"tnv":1.0332},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011576,"nv":1.0328,"tnv":1.0328},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011576,"nv":1.0326,"tnv":1.0326},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011576,"nv":1.0326,"tnv":1.0326},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011576,"nv":1.0326,"tnv":1.0326},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011576,"nv":1.0322,"tnv":1.0322},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011576,"nv":1.0322,"tnv":1.0322},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011576,"nv":1.0318,"tnv":1.0318},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011576,"nv":1.0316,"tnv":1.0316},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011576,"nv":1.0315,"tnv":1.0315},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011576,"nv":1.0314,"tnv":1.0314},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011576,"nv":1.0319,"tnv":1.0319},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011576,"nv":1.0322,"tnv":1.0322},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011576,"nv":1.0326,"tnv":1.0326},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011576,"nv":1.0325,"tnv":1.0325},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011576,"nv":1.0327,"tnv":1.0327},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011576,"nv":1.0327,"tnv":1.0327},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011576,"nv":1.0326,"tnv":1.0326},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011576,"nv":1.0326,"tnv":1.0326},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011576,"nv":1.0323,"tnv":1.0323},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011576,"nv":1.0323,"tnv":1.0323},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011576,"nv":1.0325,"tnv":1.0325},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011576,"nv":1.0328,"tnv":1.0328},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011576,"nv":1.0329,"tnv":1.0329},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011576,"nv":1.0331,"tnv":1.0331},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011576,"nv":1.0332,"tnv":1.0332},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011576,"nv":1.033,"tnv":1.033},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011576,"nv":1.0328,"tnv":1.0328},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011576,"nv":1.0328,"tnv":1.0328},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011576,"nv":1.0326,"tnv":1.0326},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011576,"nv":1.0326,"tnv":1.0326},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011576,"nv":1.0328,"tnv":1.0328},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011576,"nv":1.0327,"tnv":1.0327},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011576,"nv":1.0325,"tnv":1.0325},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011576,"nv":1.0323,"tnv":1.0323},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011576,"nv":1.0323,"tnv":1.0323},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011576,"nv":1.0324,"tnv":1.0324},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011576,"nv":1.0324,"tnv":1.0324},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011576,"nv":1.0325,"tnv":1.0325},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011576,"nv":1.0334,"tnv":1.0334},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011576,"nv":1.0337,"tnv":1.0337},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011576,"nv":1.0339,"tnv":1.0339},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011576,"nv":1.034,"tnv":1.034},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011576,"nv":1.0343,"tnv":1.0343},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011576,"nv":1.0346,"tnv":1.0346},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011576,"nv":1.0345,"tnv":1.0345},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011576,"nv":1.0344,"tnv":1.0344},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011576,"nv":1.0341,"tnv":1.0341},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011576,"nv":1.034,"tnv":1.034},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011576,"nv":1.0339,"tnv":1.0339},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011576,"nv":1.0333,"tnv":1.0333},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011576,"nv":1.0328,"tnv":1.0328},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011576,"nv":1.0328,"tnv":1.0328},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011576,"nv":1.0333,"tnv":1.0333},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011576,"nv":1.0328,"tnv":1.0328},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011576,"nv":1.033,"tnv":1.033},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011576,"nv":1.034,"tnv":1.034},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011576,"nv":1.0347,"tnv":1.0347},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011576,"nv":1.035,"tnv":1.035},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011576,"nv":1.0354,"tnv":1.0354},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011576,"nv":1.0353,"tnv":1.0353},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011576,"nv":1.0351,"tnv":1.0351},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011576,"nv":1.035,"tnv":1.035},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011576,"nv":1.0345,"tnv":1.0345},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011576,"nv":1.0349,"tnv":1.0349},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011576,"nv":1.0352,"tnv":1.0352},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011576,"nv":1.0359,"tnv":1.0359},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011576,"nv":1.0361,"tnv":1.0361},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011576,"nv":1.0365,"tnv":1.0365},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011576,"nv":1.036,"tnv":1.036},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011576,"nv":1.0354,"tnv":1.0354},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011576,"nv":1.0348,"tnv":1.0348},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011576,"nv":1.0337,"tnv":1.0337},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011576,"nv":1.033,"tnv":1.033},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011576,"nv":1.0331,"tnv":1.0331},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011576,"nv":1.0328,"tnv":1.0328},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011576,"nv":1.033,"tnv":1.033},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011576,"nv":1.0336,"tnv":1.0336},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011576,"nv":1.0338,"tnv":1.0338},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011576,"nv":1.0336,"tnv":1.0336},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011576,"nv":1.0334,"tnv":1.0334},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011576,"nv":1.033,"tnv":1.033},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011576,"nv":1.0323,"tnv":1.0323},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011576,"nv":1.032,"tnv":1.032},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011576,"nv":1.0318,"tnv":1.0318},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011576,"nv":1.0318,"tnv":1.0318},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011576,"nv":1.0317,"tnv":1.0317},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011576,"nv":1.0313,"tnv":1.0313},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011576,"nv":1.0312,"tnv":1.0312},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011576,"nv":1.0309,"tnv":1.0309},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011576,"nv":1.0307,"tnv":1.0307},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011576,"nv":1.0306,"tnv":1.0306},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011576,"nv":1.0304,"tnv":1.0304},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011576,"nv":1.0304,"tnv":1.0304},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011576,"nv":1.0297,"tnv":1.0297},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011576,"nv":1.0299,"tnv":1.0299},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011576,"nv":1.03,"tnv":1.03},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011576,"nv":1.0301,"tnv":1.0301},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011576,"nv":1.0299,"tnv":1.0299},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011576,"nv":1.0297,"tnv":1.0297},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011576,"nv":1.0296,"tnv":1.0296},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011576,"nv":1.0294,"tnv":1.0294},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011576,"nv":1.0293,"tnv":1.0293},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011576,"nv":1.0291,"tnv":1.0291},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011576,"nv":1.029,"tnv":1.029},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011576,"nv":1.0293,"tnv":1.0293},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011576,"nv":1.0292,"tnv":1.0292},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011576,"nv":1.0282,"tnv":1.0282},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011576,"nv":1.0296,"tnv":1.0296},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011576,"nv":1.0291,"tnv":1.0291},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011576,"nv":1.0283,"tnv":1.0283},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011576,"nv":1.0284,"tnv":1.0284},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011576,"nv":1.0282,"tnv":1.0282},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011576,"nv":1.0281,"tnv":1.0281},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011576,"nv":1.0277,"tnv":1.0277},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011576,"nv":1.0276,"tnv":1.0276},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011576,"nv":1.0276,"tnv":1.0276},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011576,"nv":1.0278,"tnv":1.0278},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011576,"nv":1.0282,"tnv":1.0282},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011576,"nv":1.0279,"tnv":1.0279},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011576,"nv":1.0282,"tnv":1.0282},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011576,"nv":1.0282,"tnv":1.0282},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011576,"nv":1.0286,"tnv":1.0286},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011576,"nv":1.0283,"tnv":1.0283},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011576,"nv":1.0285,"tnv":1.0285},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011576,"nv":1.0284,"tnv":1.0284},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011576,"nv":1.0285,"tnv":1.0285},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011576,"nv":1.0284,"tnv":1.0284},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011576,"nv":1.0283,"tnv":1.0283},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011576,"nv":1.0296,"tnv":1.0296},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011576,"nv":1.0267,"tnv":1.0267},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011576,"nv":1.0246,"tnv":1.0246},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011576,"nv":1.024,"tnv":1.024},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011576,"nv":1.0238,"tnv":1.0238},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011576,"nv":1.0234,"tnv":1.0234},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011576,"nv":1.0233,"tnv":1.0233},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011576,"nv":1.0231,"tnv":1.0231},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011576,"nv":1.0228,"tnv":1.0228},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011576,"nv":1.0221,"tnv":1.0221},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011576,"nv":1.0213,"tnv":1.0213},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011576,"nv":1.0212,"tnv":1.0212},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011576,"nv":1.0206,"tnv":1.0206},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011576,"nv":1.0203,"tnv":1.0203},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011576,"nv":1.02,"tnv":1.02},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011576,"nv":1.0204,"tnv":1.0204},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011576,"nv":1.0202,"tnv":1.0202},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011576,"nv":1.0198,"tnv":1.0198},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011576,"nv":1.0194,"tnv":1.0194},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011576,"nv":1.0199,"tnv":1.0199},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011576,"nv":1.02,"tnv":1.02},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011576,"nv":1.0207,"tnv":1.0207},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011576,"nv":1.0209,"tnv":1.0209},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011576,"nv":1.0209,"tnv":1.0209},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011576,"nv":1.0208,"tnv":1.0208},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011576,"nv":1.0206,"tnv":1.0206},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011576,"nv":1.0206,"tnv":1.0206},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011576,"nv":1.0208,"tnv":1.0208},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011576,"nv":1.0206,"tnv":1.0206},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011576,"nv":1.0203,"tnv":1.0203},{"stockId":3000000011576,"date":"2025-02-20T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000011576,"date":"2025-02-19T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000011576,"date":"2025-02-18T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000011576,"date":"2025-02-17T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000011576,"date":"2025-02-16T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000011576,"date":"2025-02-13T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000011576,"date":"2025-02-12T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000011576,"date":"2025-02-11T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000011576,"date":"2025-02-10T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000011576,"date":"2025-02-09T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000011576,"date":"2025-02-06T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000011576,"date":"2025-02-05T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000011576,"date":"2025-02-04T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000011576,"date":"2025-01-26T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000011576,"date":"2025-01-23T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000011576,"date":"2025-01-22T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000011576,"date":"2025-01-21T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000011576,"date":"2025-01-20T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000011576,"date":"2025-01-19T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000011576,"date":"2025-01-16T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000011576,"date":"2025-01-15T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000011576,"date":"2025-01-14T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000011576,"date":"2025-01-13T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000011576,"date":"2025-01-12T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000011576,"date":"2025-01-09T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000011576,"date":"2025-01-08T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000011576,"date":"2025-01-07T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000011576,"date":"2025-01-06T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000011576,"date":"2025-01-05T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000011576,"date":"2025-01-02T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000011576,"date":"2025-01-01T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000011576,"date":"2024-12-30T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000011576,"date":"2024-12-29T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000011576,"date":"2024-12-26T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000011576,"date":"2024-12-25T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000011576,"date":"2024-12-24T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000011576,"date":"2024-12-23T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000011576,"date":"2024-12-22T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000011576,"date":"2024-12-19T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000011576,"date":"2024-12-18T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000011576,"date":"2024-12-17T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000011576,"date":"2024-12-16T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000011576,"date":"2024-12-15T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000011576,"date":"2024-12-12T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000011576,"date":"2024-12-11T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000011576,"date":"2024-12-10T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000011576,"date":"2024-12-09T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000011576,"date":"2024-12-08T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000011576,"date":"2024-12-05T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000011576,"date":"2024-12-04T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000011576,"date":"2024-12-03T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000011576,"date":"2024-12-02T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000011576,"date":"2024-12-01T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000011576,"date":"2024-11-28T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000011576,"date":"2024-11-27T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000011576,"date":"2024-11-26T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000011576,"date":"2024-11-25T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000011576,"date":"2024-11-24T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000011576,"date":"2024-11-21T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000011576,"date":"2024-11-20T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000011576,"date":"2024-11-19T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000011576,"date":"2024-11-18T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000011576,"date":"2024-11-17T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000011576,"date":"2024-11-14T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000011576,"date":"2024-11-13T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000011576,"date":"2024-11-12T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000011576,"date":"2024-11-11T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000011576,"date":"2024-11-10T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000011576,"date":"2024-11-07T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000011576,"date":"2024-11-06T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000011576,"date":"2024-11-05T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000011576,"date":"2024-11-04T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000011576,"date":"2024-11-03T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000011576,"date":"2024-10-31T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000011576,"date":"2024-10-30T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000011576,"date":"2024-10-29T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000011576,"date":"2024-10-28T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000011576,"date":"2024-10-27T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000011576,"date":"2024-10-24T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000011576,"date":"2024-10-23T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000011576,"date":"2024-10-22T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000011576,"date":"2024-10-21T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000011576,"date":"2024-10-20T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000011576,"date":"2024-10-17T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000011576,"date":"2024-10-16T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000011576,"date":"2024-10-15T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000011576,"date":"2024-10-14T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000011576,"date":"2024-10-13T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000011576,"date":"2024-10-10T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000011576,"date":"2024-10-09T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000011576,"date":"2024-10-08T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000011576,"date":"2024-10-07T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000011576,"date":"2024-09-29T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000011576,"date":"2024-09-26T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000011576,"date":"2024-09-25T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000011576,"date":"2024-09-24T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000011576,"date":"2024-09-23T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000011576,"date":"2024-09-22T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000011576,"date":"2024-09-19T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000011576,"date":"2024-09-18T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000011576,"date":"2024-09-17T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000011576,"date":"2024-09-12T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000011576,"date":"2024-09-11T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000011576,"date":"2024-09-10T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000011576,"date":"2024-09-09T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000011576,"date":"2024-09-08T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000011576,"date":"2024-09-05T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000011576,"date":"2024-09-04T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000011576,"date":"2024-09-03T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000011576,"date":"2024-09-02T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000011576,"date":"2024-09-01T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000011576,"date":"2024-08-29T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000011576,"date":"2024-08-28T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000011576,"date":"2024-08-27T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000011576,"date":"2024-08-26T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000011576,"date":"2024-08-25T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000011576,"date":"2024-08-22T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000011576,"date":"2024-08-21T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000011576,"date":"2024-08-20T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000011576,"date":"2024-08-19T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000011576,"date":"2024-08-18T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000011576,"date":"2024-08-15T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000011576,"date":"2024-08-14T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000011576,"date":"2024-08-13T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000011576,"date":"2024-08-12T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000011576,"date":"2024-08-11T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000011576,"date":"2024-08-08T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000011576,"date":"2024-08-07T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000011576,"date":"2024-08-06T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000011576,"date":"2024-08-05T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000011576,"date":"2024-08-04T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000011576,"date":"2024-08-01T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000011576,"date":"2024-07-31T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000011576,"date":"2024-07-30T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000011576,"date":"2024-07-29T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000011576,"date":"2024-07-28T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000011576,"date":"2024-07-25T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000011576,"date":"2024-07-24T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000011576,"date":"2024-07-23T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000011576,"date":"2024-07-22T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000011576,"date":"2024-07-21T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000011576,"date":"2024-07-18T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000011576,"date":"2024-07-17T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000011576,"date":"2024-07-16T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000011576,"date":"2024-07-15T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000011576,"date":"2024-07-14T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000011576,"date":"2024-07-11T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000011576,"date":"2024-07-10T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000011576,"date":"2024-07-09T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000011576,"date":"2024-07-08T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000011576,"date":"2024-07-07T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000011576,"date":"2024-07-04T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000011576,"date":"2024-07-03T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000011576,"date":"2024-07-02T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000011576,"date":"2024-07-01T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000011576,"date":"2024-06-30T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000011576,"date":"2024-06-27T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000011576,"date":"2024-06-26T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000011576,"date":"2024-06-25T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000011576,"date":"2024-06-24T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000011576,"date":"2024-06-23T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000011576,"date":"2024-06-20T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000011576,"date":"2024-06-19T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000011576,"date":"2024-06-18T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000011576,"date":"2024-06-17T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000011576,"date":"2024-06-16T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000011576,"date":"2024-06-13T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000011576,"date":"2024-06-12T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000011576,"date":"2024-06-11T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000011576,"date":"2024-06-10T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000011576,"date":"2024-06-06T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000011576,"date":"2024-06-05T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000011576,"date":"2024-06-04T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000011576,"date":"2024-06-03T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000011576,"date":"2024-06-02T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000011576,"date":"2024-05-30T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000011576,"date":"2024-05-29T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000011576,"date":"2024-05-28T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000011576,"date":"2024-05-27T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000011576,"date":"2024-05-26T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000011576,"date":"2024-05-23T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000011576,"date":"2024-05-22T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000011576,"date":"2024-05-21T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000011576,"date":"2024-05-20T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000011576,"date":"2024-05-19T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000011576,"date":"2024-05-16T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000011576,"date":"2024-05-15T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000011576,"date":"2024-05-14T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000011576,"date":"2024-05-13T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000011576,"date":"2024-05-12T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011576,"nv":0.9983,"tnv":0.9983},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011576,"nv":0.9972,"tnv":0.9972},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011576,"nv":0.9946,"tnv":0.9946},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011576,"nv":0.9965,"tnv":0.9965},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011576,"nv":0.996,"tnv":0.996},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011576,"nv":0.992,"tnv":0.992},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011576,"nv":0.991,"tnv":0.991},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011576,"nv":0.9939,"tnv":0.9939},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011576,"nv":0.9942,"tnv":0.9942},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011576,"nv":0.9948,"tnv":0.9948}],"influencesList":[]}