window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-26T19:56:58.210Z","endDate":"2026-04-26T19:56:58.210Z","stock":{"_id":3000000011576,"stockCode":"011576","shortName":"鹏华安诚混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11576,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"鹏华安诚混合型证券投资基金","fundCollectionId":4000050060000,"inceptionDate":"2021-09-06T16:00:00.000Z","followedNum":0,"masterFundShortName":"鹏华安诚混合","setUpDate":"2021-09-06T16:00:00.000Z","setUpAssetScale":1148350324.94,"setUpShares":1148350324.94,"pinyin":"phachhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"杨雅洁","stockType":"fund_manager","stockCode":"db20249510","exchange":"fm","tickerId":252510141520}],"hotMetrics":{"fss":{"stockId":3000000011576,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.1283,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.12829999999999997,"f_h_a":618,"f_h_s_a":142870,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011576,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.7431936881875764,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.9267654751525719,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.38745019920318724,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.699246403288422,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.9264688213384596,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.9138221933809215,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.79398518088043,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.7766307928838129},"fp":{"stockId":3000000011576,"type":"fp","f_p_r_fys":0.008003857280617144,"f_p_r_m1":0.002685851318944721,"f_p_r_m3":0.006063522617901773,"f_p_r_m6":0.011613277847672299,"f_p_r_y1":0.017224601012066687,"f_cagr_p_r_fs":0.009616830240959606,"f_p_r_d1":-0.00009803921568629637,"f_p_r_y2":0.05076397265782062,"f_p_r_y3":0.03669542794803182,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000011576,"type":"ff","f_m_f":756853,"f_m_f_r":0.006,"f_c_f":189213,"f_c_f_r":0.0015,"f_m_a_c_f":946066,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000011576,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0453,"f_nv_cr":-0.00019129603060752398},"f_as":{"stockId":3000000011576,"type":"f_as","f_tas":48860333.4464,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011577,"name":"鹏华安诚混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011577","tickerId":11577,"shortName":"鹏华安诚混合C","currency":"CNY","__csrcFundId":9600,"lastUpdated":"2025-01-04T00:32:08.876Z","inceptionDate":"2021-09-06T16:00:00.000Z","fundCollectionId":4000050060000,"followedNum":0,"status":"normal","setUpDate":"2021-09-06T16:00:00.000Z","setUpAssetScale":46066836.34,"setUpShares":46066836.34,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phachhxzqtzjj"},{"_id":3000000022194,"name":"鹏华安诚混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022194","tickerId":22194,"shortName":"鹏华安诚混合E","currency":"CNY","__csrcFundId":9600,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.275Z","inceptionDate":"2024-10-28T16:00:00.000Z","pinyin":"phachhxzqtzjj","fundCollectionId":4000050060000},{"_id":3000000022193,"name":"鹏华安诚混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022193","tickerId":22193,"shortName":"鹏华安诚混合D","currency":"CNY","__csrcFundId":9600,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.272Z","inceptionDate":"2024-10-28T16:00:00.000Z","pinyin":"phachhxzqtzjj","fundCollectionId":4000050060000}],"bondHoldings":[{"_id":"69e7d74a6201787ae12a52a4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011576,"stockCode":"2128042","stockName":"21兴业银行二级02","holdings":50000,"marketCap":5128882,"netValueRatio":0.1007,"lastUpdated":"2026-04-21T20:00:10.085Z"},{"_id":"69e7d74a6201787ae12a52a5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011576,"stockCode":"2128051","stockName":"21工商银行二级02","holdings":50000,"marketCap":5117806,"netValueRatio":0.1005,"lastUpdated":"2026-04-21T20:00:10.090Z"},{"_id":"69e7d74a6201787ae12a52a6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011576,"stockCode":"102501387","stockName":"25鲁黄金MTN004(科创债)","holdings":50000,"marketCap":5116541,"netValueRatio":0.1005,"lastUpdated":"2026-04-21T20:00:10.104Z"},{"_id":"69e7d74a6201787ae12a52a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011576,"stockCode":"102582244","stockName":"25晋城国资MTN001","holdings":50000,"marketCap":5096582,"netValueRatio":0.1001,"lastUpdated":"2026-04-21T20:00:10.109Z"},{"_id":"69e7d74a6201787ae12a52a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011576,"stockCode":"242580045","stockName":"25农行永续债02BC","holdings":50000,"marketCap":5096061,"netValueRatio":0.1001,"lastUpdated":"2026-04-21T20:00:10.113Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-14T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-01T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-27T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-27T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-22T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-21T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-20T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-15T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-14T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-13T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-12T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-09T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-08T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-29T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-28T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-25T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-22T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-21T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-17T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-14T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-11T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-10T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-09T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-08T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-07T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-04T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-03T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-02T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-01T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-31T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-28T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-26T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-19T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-18T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-17T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-14T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-05T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-31T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-30T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-29T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-25T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-15T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-31T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-25T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-19T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-16T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-13T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-12T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-11T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-10T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-09T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-06T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-05T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-04T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-03T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-02T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-27T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-26T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-25T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-23T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-20T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-17T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-05T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-26T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-23T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-14T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-13T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-25T16:00:00.000Z","value":-0.001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-24T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-17T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-12-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-12-03T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-12-02T16:00:00.000Z","value":-0.0019,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-12-01T16:00:00.000Z","value":-0.0019,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-28T16:00:00.000Z","value":-0.0036,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-27T16:00:00.000Z","value":-0.0043,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-26T16:00:00.000Z","value":-0.0049,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-25T16:00:00.000Z","value":-0.005,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-24T16:00:00.000Z","value":-0.0056,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-21T16:00:00.000Z","value":-0.0064,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-20T16:00:00.000Z","value":-0.0066,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-19T16:00:00.000Z","value":-0.007,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-18T16:00:00.000Z","value":-0.0071,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-17T16:00:00.000Z","value":-0.0073,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-14T16:00:00.000Z","value":-0.0072,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-13T16:00:00.000Z","value":-0.0074,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-12T16:00:00.000Z","value":-0.0075,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-11T16:00:00.000Z","value":-0.0074,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-10T16:00:00.000Z","value":-0.0083,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-07T16:00:00.000Z","value":-0.0088,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-06T16:00:00.000Z","value":-0.009,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-05T16:00:00.000Z","value":-0.0093,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-04T16:00:00.000Z","value":-0.0095,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-03T16:00:00.000Z","value":-0.0094,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-31T16:00:00.000Z","value":-0.0098,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-30T16:00:00.000Z","value":-0.0105,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-29T16:00:00.000Z","value":-0.0108,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-28T16:00:00.000Z","value":-0.0108,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-27T16:00:00.000Z","value":-0.0108,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-24T16:00:00.000Z","value":-0.0106,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-23T16:00:00.000Z","value":-0.0106,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-22T16:00:00.000Z","value":-0.0105,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-21T16:00:00.000Z","value":-0.0103,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-20T16:00:00.000Z","value":-0.0099,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-17T16:00:00.000Z","value":-0.0099,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-16T16:00:00.000Z","value":-0.0099,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-15T16:00:00.000Z","value":-0.0102,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-14T16:00:00.000Z","value":-0.0103,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-13T16:00:00.000Z","value":-0.0108,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-10T16:00:00.000Z","value":-0.012,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-09T16:00:00.000Z","value":-0.0131,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-08T16:00:00.000Z","value":-0.0142,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-07T16:00:00.000Z","value":-0.0133,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-09-29T16:00:00.000Z","value":-0.0117,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-09-26T16:00:00.000Z","value":-0.0098,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-09-25T16:00:00.000Z","value":-0.0065,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-09-24T16:00:00.000Z","value":-0.0056,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-09-23T16:00:00.000Z","value":-0.0062,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-09-22T16:00:00.000Z","value":-0.0063,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-09-19T16:00:00.000Z","value":-0.0062,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-09-18T16:00:00.000Z","value":-0.0063,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-09-17T16:00:00.000Z","value":-0.0061,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-09-12T16:00:00.000Z","value":-0.0071,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-09-11T16:00:00.000Z","value":-0.0076,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-09-10T16:00:00.000Z","value":-0.008,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-09-09T16:00:00.000Z","value":-0.0083,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-09-08T16:00:00.000Z","value":-0.0082,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-09-05T16:00:00.000Z","value":-0.0083,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-09-04T16:00:00.000Z","value":-0.0081,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-09-03T16:00:00.000Z","value":-0.008,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-09-02T16:00:00.000Z","value":-0.0081,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-09-01T16:00:00.000Z","value":-0.0081,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-08-29T16:00:00.000Z","value":-0.0083,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-08-28T16:00:00.000Z","value":-0.0082,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-08-27T16:00:00.000Z","value":-0.007,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-08-26T16:00:00.000Z","value":-0.007,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-08-25T16:00:00.000Z","value":-0.0061,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-08-22T16:00:00.000Z","value":-0.0048,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-08-21T16:00:00.000Z","value":-0.0041,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-08-20T16:00:00.000Z","value":-0.0052,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-08-19T16:00:00.000Z","value":-0.0046,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-08-18T16:00:00.000Z","value":-0.0036,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-08-15T16:00:00.000Z","value":-0.0059,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-08-14T16:00:00.000Z","value":-0.0057,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-08-13T16:00:00.000Z","value":-0.0063,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-08-12T16:00:00.000Z","value":-0.0068,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-08-11T16:00:00.000Z","value":-0.0091,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-08-08T16:00:00.000Z","value":-0.0067,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-08-07T16:00:00.000Z","value":-0.0054,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-08-06T16:00:00.000Z","value":-0.0035,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-05T16:00:00.000Z","value":-0.0047,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-04T16:00:00.000Z","value":-0.0041,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-01T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-07-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-07-28T16:00:00.000Z","value":-0.001,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-07-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-07-24T16:00:00.000Z","value":-0.002,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-07-23T16:00:00.000Z","value":-0.001,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-07-22T16:00:00.000Z","value":-0.0021,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":-0.002,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-10T16:00:00.000Z","value":-0.001,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-09T16:00:00.000Z","value":-0.0023,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-04T16:00:00.000Z","value":-0.0013,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-06-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-06-23T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-06-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-06-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-10T16:00:00.000Z","value":-0.0015,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-04T16:00:00.000Z","value":-0.0015,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-30T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-28T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-27T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-23T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-22T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-21T16:00:00.000Z","value":-0.002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-05-15T16:00:00.000Z","value":-0.0033,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-05-14T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-05-13T16:00:00.000Z","value":-0.0019,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-05-12T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-05-09T16:00:00.000Z","value":-0.006,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2024-05-08T16:00:00.000Z","value":-0.0108,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-05-07T16:00:00.000Z","value":-0.016,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-05-06T16:00:00.000Z","value":-0.0141,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-05-05T16:00:00.000Z","value":-0.0146,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-04-29T16:00:00.000Z","value":-0.0186,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-04-28T16:00:00.000Z","value":-0.0196,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-04-25T16:00:00.000Z","value":-0.0167,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-04-24T16:00:00.000Z","value":-0.0164,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-04-23T16:00:00.000Z","value":-0.0158,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-04-22T16:00:00.000Z","value":-0.0165,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-04-21T16:00:00.000Z","value":-0.0139,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-04-18T16:00:00.000Z","value":-0.0117,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-04-17T16:00:00.000Z","value":-0.013,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-04-16T16:00:00.000Z","value":-0.012,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-04-15T16:00:00.000Z","value":-0.017,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-04-14T16:00:00.000Z","value":-0.014,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-04-11T16:00:00.000Z","value":-0.0185,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-04-10T16:00:00.000Z","value":-0.0202,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-04-09T16:00:00.000Z","value":-0.0239,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-04-08T16:00:00.000Z","value":-0.0247,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-04-07T16:00:00.000Z","value":-0.0237,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-04-02T16:00:00.000Z","value":-0.025,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-04-01T16:00:00.000Z","value":-0.0265,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-03-31T16:00:00.000Z","value":-0.0266,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-03-28T16:00:00.000Z","value":-0.0268,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-03-27T16:00:00.000Z","value":-0.0301,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-03-26T16:00:00.000Z","value":-0.0321,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-03-25T16:00:00.000Z","value":-0.0304,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-03-24T16:00:00.000Z","value":-0.0302,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-03-21T16:00:00.000Z","value":-0.029,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-03-20T16:00:00.000Z","value":-0.0287,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-03-19T16:00:00.000Z","value":-0.0287,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-03-18T16:00:00.000Z","value":-0.0286,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-03-17T16:00:00.000Z","value":-0.0274,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-03-14T16:00:00.000Z","value":-0.03,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-03-13T16:00:00.000Z","value":-0.032,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-03-12T16:00:00.000Z","value":-0.0325,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-03-11T16:00:00.000Z","value":-0.0323,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-03-10T16:00:00.000Z","value":-0.026,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-03-07T16:00:00.000Z","value":-0.0242,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-03-06T16:00:00.000Z","value":-0.0266,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-03-05T16:00:00.000Z","value":-0.0279,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-03-04T16:00:00.000Z","value":-0.0295,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-03-03T16:00:00.000Z","value":-0.0306,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-02-29T16:00:00.000Z","value":-0.0326,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-02-28T16:00:00.000Z","value":-0.0323,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-02-27T16:00:00.000Z","value":-0.0352,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-02-26T16:00:00.000Z","value":-0.0328,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-02-25T16:00:00.000Z","value":-0.034,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-02-22T16:00:00.000Z","value":-0.0319,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-02-21T16:00:00.000Z","value":-0.0323,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-02-20T16:00:00.000Z","value":-0.0344,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-02-19T16:00:00.000Z","value":-0.0345,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-02-18T16:00:00.000Z","value":-0.0367,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-02-07T16:00:00.000Z","value":-0.041,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-02-06T16:00:00.000Z","value":-0.0406,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-02-05T16:00:00.000Z","value":-0.0432,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-02-04T16:00:00.000Z","value":-0.0459,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-02-01T16:00:00.000Z","value":-0.0475,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-01-31T16:00:00.000Z","value":-0.0474,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-01-30T16:00:00.000Z","value":-0.0465,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-01-29T16:00:00.000Z","value":-0.0472,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-01-28T16:00:00.000Z","value":-0.0466,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-01-25T16:00:00.000Z","value":-0.0463,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-01-24T16:00:00.000Z","value":-0.0467,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-01-23T16:00:00.000Z","value":-0.0507,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-01-22T16:00:00.000Z","value":-0.0535,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-01-21T16:00:00.000Z","value":-0.0549,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-01-18T16:00:00.000Z","value":-0.0509,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-01-17T16:00:00.000Z","value":-0.051,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-01-16T16:00:00.000Z","value":-0.0521,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-01-15T16:00:00.000Z","value":-0.0491,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-01-14T16:00:00.000Z","value":-0.0493,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-01-11T16:00:00.000Z","value":-0.05,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-01-10T16:00:00.000Z","value":-0.0496,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-01-09T16:00:00.000Z","value":-0.0494,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-01-08T16:00:00.000Z","value":-0.0481,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-01-07T16:00:00.000Z","value":-0.0496,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-01-04T16:00:00.000Z","value":-0.0478,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-01-03T16:00:00.000Z","value":-0.0464,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-01-02T16:00:00.000Z","value":-0.0461,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-01-01T16:00:00.000Z","value":-0.045,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-12-30T16:00:00.000Z","value":-0.0442,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-12-28T16:00:00.000Z","value":-0.0443,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-12-27T16:00:00.000Z","value":-0.0471,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-12-26T16:00:00.000Z","value":-0.0486,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-12-25T16:00:00.000Z","value":-0.0515,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-12-24T16:00:00.000Z","value":-0.0498,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-12-21T16:00:00.000Z","value":-0.0516,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-12-20T16:00:00.000Z","value":-0.0508,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-12-19T16:00:00.000Z","value":-0.0515,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-12-18T16:00:00.000Z","value":-0.0501,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-12-17T16:00:00.000Z","value":-0.051,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-12-14T16:00:00.000Z","value":-0.0514,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-12-13T16:00:00.000Z","value":-0.0521,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-12-12T16:00:00.000Z","value":-0.0517,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2023-12-11T16:00:00.000Z","value":-0.0492,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2023-12-10T16:00:00.000Z","value":-0.0501,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2023-12-07T16:00:00.000Z","value":-0.0518,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2023-12-06T16:00:00.000Z","value":-0.0519,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2023-12-05T16:00:00.000Z","value":-0.0511,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-12-04T16:00:00.000Z","value":-0.0516,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-12-03T16:00:00.000Z","value":-0.048,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2023-11-30T16:00:00.000Z","value":-0.0458,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2023-11-29T16:00:00.000Z","value":-0.0454,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2023-11-28T16:00:00.000Z","value":-0.0457,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2023-11-27T16:00:00.000Z","value":-0.0435,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2023-11-26T16:00:00.000Z","value":-0.0435,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2023-11-23T16:00:00.000Z","value":-0.0422,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2023-11-22T16:00:00.000Z","value":-0.0412,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2023-11-21T16:00:00.000Z","value":-0.0429,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2023-11-20T16:00:00.000Z","value":-0.0402,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2023-11-19T16:00:00.000Z","value":-0.0417,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2023-11-16T16:00:00.000Z","value":-0.0417,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2023-11-15T16:00:00.000Z","value":-0.0415,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2023-11-14T16:00:00.000Z","value":-0.0397,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2023-11-13T16:00:00.000Z","value":-0.0414,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2023-11-12T16:00:00.000Z","value":-0.0422,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2023-11-09T16:00:00.000Z","value":-0.0422,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2023-11-08T16:00:00.000Z","value":-0.041,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2023-11-07T16:00:00.000Z","value":-0.0413,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2023-11-06T16:00:00.000Z","value":-0.0404,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2023-11-05T16:00:00.000Z","value":-0.039,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2023-11-02T16:00:00.000Z","value":-0.0411,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2023-11-01T16:00:00.000Z","value":-0.0423,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2023-10-31T16:00:00.000Z","value":-0.0412,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2023-10-30T16:00:00.000Z","value":-0.0408,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2023-10-29T16:00:00.000Z","value":-0.0412,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2023-10-26T16:00:00.000Z","value":-0.0416,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2023-10-25T16:00:00.000Z","value":-0.0431,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2023-10-24T16:00:00.000Z","value":-0.0425,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2023-10-23T16:00:00.000Z","value":-0.044,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2023-10-22T16:00:00.000Z","value":-0.0449,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2023-10-19T16:00:00.000Z","value":-0.0432,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-10-18T16:00:00.000Z","value":-0.0422,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-10-17T16:00:00.000Z","value":-0.0379,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-10-16T16:00:00.000Z","value":-0.0362,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2023-10-15T16:00:00.000Z","value":-0.0376,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2023-10-12T16:00:00.000Z","value":-0.0361,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-10-11T16:00:00.000Z","value":-0.0348,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-10-10T16:00:00.000Z","value":-0.0373,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-10-09T16:00:00.000Z","value":-0.0367,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-10-08T16:00:00.000Z","value":-0.0348,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2023-09-27T16:00:00.000Z","value":-0.0339,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-09-26T16:00:00.000Z","value":-0.0341,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-09-25T16:00:00.000Z","value":-0.0332,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-09-24T16:00:00.000Z","value":-0.032,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2023-09-21T16:00:00.000Z","value":-0.03,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2023-09-20T16:00:00.000Z","value":-0.0316,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2023-09-19T16:00:00.000Z","value":-0.0307,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2023-09-18T16:00:00.000Z","value":-0.0298,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2023-09-17T16:00:00.000Z","value":-0.0291,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2023-09-14T16:00:00.000Z","value":-0.0294,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2023-09-13T16:00:00.000Z","value":-0.0302,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2023-09-12T16:00:00.000Z","value":-0.0311,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2023-09-11T16:00:00.000Z","value":-0.0308,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2023-09-10T16:00:00.000Z","value":-0.0313,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2023-09-07T16:00:00.000Z","value":-0.0328,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2023-09-06T16:00:00.000Z","value":-0.0323,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2023-09-05T16:00:00.000Z","value":-0.0284,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-09-04T16:00:00.000Z","value":-0.0276,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-09-03T16:00:00.000Z","value":-0.0263,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-08-31T16:00:00.000Z","value":-0.0285,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-08-30T16:00:00.000Z","value":-0.029,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-08-29T16:00:00.000Z","value":-0.0284,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-08-28T16:00:00.000Z","value":-0.0276,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-08-27T16:00:00.000Z","value":-0.0306,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-08-24T16:00:00.000Z","value":-0.0316,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-08-23T16:00:00.000Z","value":-0.0296,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-08-22T16:00:00.000Z","value":-0.0293,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-08-21T16:00:00.000Z","value":-0.0265,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-08-20T16:00:00.000Z","value":-0.0271,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-08-17T16:00:00.000Z","value":-0.0261,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-08-16T16:00:00.000Z","value":-0.0236,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-08-15T16:00:00.000Z","value":-0.0249,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-08-14T16:00:00.000Z","value":-0.0239,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-08-13T16:00:00.000Z","value":-0.024,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-08-10T16:00:00.000Z","value":-0.025,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-08-09T16:00:00.000Z","value":-0.0222,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-08-08T16:00:00.000Z","value":-0.0226,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-08-07T16:00:00.000Z","value":-0.0216,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-08-06T16:00:00.000Z","value":-0.0213,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-08-03T16:00:00.000Z","value":-0.0199,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-08-02T16:00:00.000Z","value":-0.0199,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-08-01T16:00:00.000Z","value":-0.0206,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-07-31T16:00:00.000Z","value":-0.0199,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-07-30T16:00:00.000Z","value":-0.0194,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-07-27T16:00:00.000Z","value":-0.0205,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-07-26T16:00:00.000Z","value":-0.023,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-07-25T16:00:00.000Z","value":-0.0226,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-07-24T16:00:00.000Z","value":-0.0222,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-07-23T16:00:00.000Z","value":-0.0237,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-07-20T16:00:00.000Z","value":-0.0228,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-07-19T16:00:00.000Z","value":-0.0222,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-07-18T16:00:00.000Z","value":-0.021,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-07-17T16:00:00.000Z","value":-0.0201,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-07-16T16:00:00.000Z","value":-0.019,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-07-13T16:00:00.000Z","value":-0.0179,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-07-12T16:00:00.000Z","value":-0.017,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-07-11T16:00:00.000Z","value":-0.0184,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-07-10T16:00:00.000Z","value":-0.0166,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-07-09T16:00:00.000Z","value":-0.0175,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-07-06T16:00:00.000Z","value":-0.019,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-07-05T16:00:00.000Z","value":-0.018,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-07-04T16:00:00.000Z","value":-0.0171,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-07-03T16:00:00.000Z","value":-0.0144,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-07-02T16:00:00.000Z","value":-0.0135,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-06-29T16:00:00.000Z","value":-0.0156,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-06-28T16:00:00.000Z","value":-0.017,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-06-27T16:00:00.000Z","value":-0.0164,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-06-26T16:00:00.000Z","value":-0.0162,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-06-25T16:00:00.000Z","value":-0.0185,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-06-20T16:00:00.000Z","value":-0.0153,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-06-19T16:00:00.000Z","value":-0.0119,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-06-18T16:00:00.000Z","value":-0.0115,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-06-15T16:00:00.000Z","value":-0.0099,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-06-14T16:00:00.000Z","value":-0.0099,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-06-13T16:00:00.000Z","value":-0.01,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-06-12T16:00:00.000Z","value":-0.0096,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-06-11T16:00:00.000Z","value":-0.0107,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-06-08T16:00:00.000Z","value":-0.0092,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-06-07T16:00:00.000Z","value":-0.0103,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-06-06T16:00:00.000Z","value":-0.0119,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-06-05T16:00:00.000Z","value":-0.0133,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-06-04T16:00:00.000Z","value":-0.0109,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-06-01T16:00:00.000Z","value":-0.0125,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-05-31T16:00:00.000Z","value":-0.0125,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-05-30T16:00:00.000Z","value":-0.0124,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-05-29T16:00:00.000Z","value":-0.0116,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-05-28T16:00:00.000Z","value":-0.012,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-05-25T16:00:00.000Z","value":-0.0144,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-05-24T16:00:00.000Z","value":-0.0168,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-05-23T16:00:00.000Z","value":-0.0166,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-05-22T16:00:00.000Z","value":-0.0139,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-05-21T16:00:00.000Z","value":-0.0107,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-05-18T16:00:00.000Z","value":-0.011,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-05-17T16:00:00.000Z","value":-0.0087,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-05-16T16:00:00.000Z","value":-0.0101,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-05-15T16:00:00.000Z","value":-0.0093,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-05-14T16:00:00.000Z","value":-0.0082,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-05-11T16:00:00.000Z","value":-0.0096,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-05-10T16:00:00.000Z","value":-0.0072,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-05-09T16:00:00.000Z","value":-0.0064,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-05-08T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0005,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-04-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0453},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0455},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0457},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0453},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0451},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.045},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0447},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0446},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0448},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0447},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0446},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0446},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0447},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0446},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0441},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0437},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0436},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0436},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0434},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.043},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0428},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0427},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0425},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0423},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0425},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0424},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0423},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0419},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0418},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.042},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0418},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0416},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0416},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0415},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0419},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0417},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0417},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0414},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0413},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0409},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0409},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0411},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0413},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.041},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.041},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0407},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0403},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0402},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0398},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0395},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0393},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0392},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0393},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0392},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0393},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0392},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0392},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0392},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.039},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0388},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0386},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0384},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0382},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0381},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.038},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0379},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0378},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0377},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0375},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0374},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0373},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0374},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0374},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.037},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0369},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0368},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0368},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0367},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0366},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0366},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0364},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0363},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.036},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0358},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0356},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0356},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0358},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0357},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0353},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0352},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.035},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.035},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0349},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0354},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0355},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0356},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0355},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0353},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0354},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0359},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0362},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0362},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0362},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0362},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0363},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0362},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0359},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0359},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0359},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0357},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0356},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0354},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0357},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0361},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0359},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0359},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0356},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0349},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0346},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0344},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0337},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0333},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0334},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0332},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0333},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0331},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0332},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0328},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0326},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0326},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0326},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0322},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0322},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0318},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0316},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0315},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0314},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0319},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0322},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0326},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0325},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0327},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0327},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0326},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0326},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0323},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0323},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0325},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0328},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0329},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0331},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0332},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.033},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0328},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0328},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0326},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0326},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0328},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0327},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0325},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0323},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0323},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0324},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0324},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0325},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0334},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0337},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0339},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.034},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0343},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0346},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0345},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0344},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0341},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.034},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0339},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0333},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0328},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0328},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0333},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0328},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.033},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.034},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0347},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.035},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0354},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0353},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0351},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.035},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0345},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0349},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0352},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0359},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0361},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0365},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.036},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0354},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0348},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0337},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.033},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0331},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0328},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.033},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0336},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0338},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0336},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0334},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.033},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0323},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.032},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0318},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0318},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0317},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0313},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0312},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0309},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0307},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0306},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0304},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0304},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0297},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0299},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.03},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0301},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0299},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0297},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0296},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0294},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0293},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0291},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.029},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0293},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0292},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0282},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0296},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0291},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0283},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0284},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0282},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0281},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0277},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0276},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0276},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0278},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0282},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0279},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0282},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0282},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0286},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0283},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0285},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0284},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0285},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0284},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0283},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0296},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0267},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0246},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.024},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0238},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0234},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0233},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0231},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0228},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0221},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0213},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0212},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0206},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0203},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.02},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0204},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0202},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0198},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0194},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0199},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.02},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0207},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0209},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0209},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0208},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0206},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0206},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0208},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0206},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0203},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0211},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0214},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0222},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.022},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0225},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0232},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0236},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0237},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0238},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0237},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0242},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0241},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0234},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.023},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.022},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0219},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0223},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0222},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0214},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0219},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0224},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0231},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.023},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0225},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0235},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0232},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0244},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0244},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0251},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0247},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0241},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0223},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.021},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0209},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0201},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0193},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0202},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0211},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0209},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0194},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.019},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0202},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0207},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0186},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0171},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0167},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0165},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.013},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0117},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0119},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0114},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0102},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0102},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0085},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0077},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0071},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0064},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0056},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0054},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0049},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0047},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0048},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0046},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0045},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0046},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0037},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0032},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0027},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0025},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0026},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0022},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0015},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0012},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0012},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0012},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0014},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0014},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0015},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0017},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0021},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0021},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0021},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0018},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0017},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0012},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9988},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9977},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9986},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0022},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0055},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0064},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0058},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0057},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0058},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0057},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0059},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0049},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0044},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0037},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0038},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0037},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0039},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0039},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0039},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0037},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0038},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0059},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0072},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0079},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0068},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0074},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0085},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0061},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0063},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0057},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0052},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0029},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0053},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0066},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0086},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0073},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0114},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0121},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0102},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.009},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0098},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0092},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0088},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0098},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0087},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0108},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0108},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0105},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0082},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0101},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0102},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0091},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.009},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0077},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.01},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0069},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.008},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0082},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0081},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0072},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0072},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0035},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0041},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0035},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0034},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0036},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0038},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0047},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0027},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0025},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0029},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0029},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0018},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0033},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0023},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0015},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0008},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0012},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9984},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9984},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0012},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0015},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9987},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9989},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0006},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9983},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9972},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9946},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9965},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.996},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.992},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.991},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9939},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9942},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9948},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9941},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9968},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.999},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9977},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9987},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9936},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9966},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9921},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9904},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9866},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9858},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9868},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9855},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.984},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9839},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9837},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9804},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9784},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9801},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9803},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9815},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9818},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9818},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9819},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9831},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9805},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9785},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9779},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9782},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9845},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9863},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9839},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9826},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.981},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9799},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9778},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9782},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9752},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9776},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9764},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9786},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9782},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.976},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9759},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9737},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9694},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9698},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9671},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9644},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9628},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9629},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9638},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9631},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9637},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.964},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9636},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9596},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9567},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9553},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9594},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9592},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9581},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9612},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.961},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9603},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9607},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9609},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9622},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9607},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9625},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9639},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9642},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9653},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9661},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.966},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9632},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9617},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9587},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9605},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9586},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9595},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9587},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9602},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9592},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9588},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9581},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9585},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9611},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9602},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9584},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9583},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9591},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9586},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9623},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9645},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9649},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9646},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9668},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9668},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9681},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9692},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9674},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9702},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9686},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9687},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9689},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9707},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.969},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9681},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9681},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9694},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9691},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.97},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9714},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9693},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.968},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9692},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9696},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9692},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9688},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9672},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9678},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9663},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9654},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9671},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9681},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9725},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9742},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9728},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9743},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9756},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9731},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9737},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9756},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9765},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9763},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9772},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9785},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9805},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9789},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9798},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9807},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9814},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9811},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9803},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9794},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9797},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9792},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9776},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9782},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9821},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9829},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9842},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.982},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9815},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9821},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9829},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9799},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9789},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9809},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9812},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.984},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9834},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9844},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9869},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9856},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9866},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9865},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9855},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9884},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.988},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.989},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9893},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9907},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9907},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.99},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9907},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9912},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9901},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9876},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.988},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9884},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9868},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9878},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9884},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9896},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9905},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9916},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9927},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9936},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9922},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.994},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9931},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9916},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9926},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9935},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9962},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9972},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.995},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9936},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9942},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9944},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9921},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9953},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9988},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9992},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0008},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0008},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0007},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0011},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0015},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0004},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9988},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9974},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9998},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9982},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9982},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9983},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9991},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9987},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9962},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9938},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.994},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9968},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":0.9997},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.002},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0006},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0014},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0025},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0011},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0035},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0043},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0081},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0108},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0082},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0086},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000011576,"lxr_nv_fc":1.0087}]}