window.pageData = {"fund":{"_id":3000000011573,"name":"鹏华安荣混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011573","tickerId":11573,"shortName":"鹏华安荣混合C","currency":"CNY","inceptionDate":"2021-09-21T16:00:00.000Z","fundCollectionId":4000050060000,"followedNum":0,"status":"normal","setUpDate":"2021-09-21T16:00:00.000Z","setUpAssetScale":108557186.04,"setUpShares":108557186.04,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pharhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"寇斌权","stockType":"fund_manager","stockCode":"db20907644","exchange":"fm","tickerId":110217233270},{"name":"张静娴","stockType":"fund_manager","stockCode":"j101020268","exchange":"fm","tickerId":261024251190}],"hotMetrics":{"fss":{"stockId":3000000011573,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6067,"f_ind_h_s_r":0.3933,"f_h_a":127,"f_h_s_a":52837,"f_ind_h_s_r_c_1y":0.3863,"f_ind_h_s_r_c_hy":0.38389999999999996,"f_ins_h_s_r_c_1y":-0.3863,"f_ins_h_s_r_c_hy":-0.3839,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011573,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.5939866369710468,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.3037428540610506,"f_p_r_m3_ssc":9129,"f_p_r_m3_ssrp":0.4915644171779141,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.6194600674915636,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.8118362963846796,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.7507395498392283,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.7960526315789473,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.6615401278024478},"fp":{"stockId":3000000011573,"type":"fp","f_p_r_fys":0.008168569572078566,"f_p_r_m1":0.00027629397679151957,"f_p_r_m3":-0.0017463235294116197,"f_p_r_m6":0.012208760484622827,"f_p_r_y1":0.024139556812824203,"f_cagr_p_r_fs":0.024226744474388884,"f_p_r_d1":0.0004764627406137478,"f_p_r_y2":0.10522031138699517,"f_p_r_y3":0.03791438488737309,"last_data_date":"2026-06-08T16:00:00.000Z"},"ff":{"stockId":3000000011573,"type":"ff","f_m_f":631557,"f_m_f_r":0.006,"f_c_f":105259,"f_c_f_r":0.001,"f_m_a_c_f":736816,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-10-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-04T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000011573,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.0861,"f_nv_cr":0.00018417902200940084},"f_as":{"stockId":3000000011573,"type":"f_as","f_tas":5650810.737600001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011572,"__csrcFundId":9509,"stockCode":"011572","shortName":"鹏华安荣混合(011572)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11572,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:52:53.177Z","status":"normal","exchange":"jj","name":"鹏华安荣混合型证券投资基金","fundCollectionId":4000050060000,"currency":"CNY","inceptionDate":"2021-09-21T16:00:00.000Z","followedNum":0,"masterFundShortName":"鹏华安荣混合","setUpDate":"2021-09-21T16:00:00.000Z","setUpAssetScale":120061049.42,"setUpShares":120061049.42,"pinyin":"pharhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011572,"stockId":600188,"holdings":500,"marketCap":9675,"netValueRatio":0.0016,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011572,"stockId":601088,"holdings":200,"marketCap":9350,"netValueRatio":0.0016,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011572,"stockId":601225,"holdings":300,"marketCap":7677,"netValueRatio":0.0013,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011572,"stockId":601838,"holdings":400,"marketCap":6848,"netValueRatio":0.0011,"quarterlyChange":0.06203473945409499,"stock":{"stockCode":"601838","exchange":"sh","stockType":"company","tickerId":601838,"name":"成都银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011572,"stockId":601857,"holdings":500,"marketCap":6095,"netValueRatio":0.001,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011572,"stockId":601318,"holdings":100,"marketCap":5678,"netValueRatio":0.0009,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011572,"stockId":600348,"holdings":600,"marketCap":5286,"netValueRatio":0.0009,"quarterlyChange":0.06658595641646525,"stock":{"stockCode":"600348","exchange":"sh","stockType":"company","tickerId":600348,"name":"华阳股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011572,"stockId":601000,"holdings":1100,"marketCap":5159,"netValueRatio":0.0009,"quarterlyChange":0.2213541666666674,"stock":{"stockCode":"601000","exchange":"sh","stockType":"company","tickerId":601000,"name":"唐山港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011572,"stockId":600926,"holdings":300,"marketCap":5025,"netValueRatio":0.0008,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011572,"stockId":601229,"holdings":500,"marketCap":4955,"netValueRatio":0.0008,"quarterlyChange":-0.01881188118811883,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}}],"bondHoldings":[{"_id":"69e7d74a6201787ae12a529f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011572,"stockCode":"138916","stockName":"23华泰G7","holdings":2000,"marketCap":206826,"netValueRatio":0.0344,"lastUpdated":"2026-04-21T20:00:10.008Z"},{"_id":"69e7d74a6201787ae12a52a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011572,"stockCode":"241736","stockName":"24兴业07","holdings":2000,"marketCap":203310,"netValueRatio":0.0338,"lastUpdated":"2026-04-21T20:00:10.011Z"},{"_id":"69e7d74a6201787ae12a52a1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011572,"stockCode":"243127","stockName":"25平证18","holdings":2000,"marketCap":202759,"netValueRatio":0.0337,"lastUpdated":"2026-04-21T20:00:10.015Z"},{"_id":"69e7d74a6201787ae12a52a2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011572,"stockCode":"240544","stockName":"24东证01","holdings":2000,"marketCap":202709,"netValueRatio":0.0337,"lastUpdated":"2026-04-21T20:00:10.019Z"},{"_id":"69e7d74a6201787ae12a52a3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011572,"stockCode":"240600","stockName":"24中泰02","holdings":2000,"marketCap":202267,"netValueRatio":0.0337,"lastUpdated":"2026-04-21T20:00:10.022Z"}]},"shareHoldersStructureList":[{"_id":"69ca19e60daeb17084fbd1a0","date":"2025-12-30T16:00:00.000Z","stockId":3000000011572,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":177,"h_s_a":2542,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":449991,"ind_h_s_r":1,"lastUpdated":"2026-03-30T06:36:22.181Z"},{"_id":"69aece9c7fea5b3eb04ee798","date":"2025-06-29T16:00:00.000Z","stockId":3000000011572,"h_a":195,"h_s_a":173913,"ins_h_s":33477712,"ins_h_s_r":0.9872,"ind_h_s":435399,"ind_h_s_r":0.0128,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:56.221Z"},{"_id":"69aece9c7fea5b3eb04ee797","date":"2024-12-30T16:00:00.000Z","stockId":3000000011572,"h_a":196,"h_s_a":77926,"ins_h_s":14684365,"ins_h_s_r":0.9614,"ind_h_s":589147,"ind_h_s_r":0.038599999999999995,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:56.218Z"},{"_id":"69aece9c7fea5b3eb04ee796","date":"2024-06-29T16:00:00.000Z","stockId":3000000011572,"h_a":245,"h_s_a":497767,"ins_h_s":120000000,"ins_h_s_r":0.9840000000000001,"ind_h_s":1953078,"ind_h_s_r":0.016,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:56.216Z"}],"netValueList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011573,"netValue":1.0861,"totalNetValue":1.1171,"netValue_forward":1.0861},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011573,"netValue":1.0859,"totalNetValue":1.1169,"netValue_forward":1.0858999999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011573,"netValue":1.0869,"totalNetValue":1.1179,"netValue_forward":1.0869},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011573,"netValue":1.0868,"totalNetValue":1.1178,"netValue_forward":1.0868},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011573,"netValue":1.0876,"totalNetValue":1.1186,"netValue_forward":1.0875999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011573,"netValue":1.0883,"totalNetValue":1.1193,"netValue_forward":1.0883},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011573,"netValue":1.0881,"totalNetValue":1.1191,"netValue_forward":1.0881},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011573,"netValue":1.0854,"totalNetValue":1.1164,"netValue_forward":1.0854},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011573,"netValue":1.0835,"totalNetValue":1.1145,"netValue_forward":1.0835},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011573,"netValue":1.0838,"totalNetValue":1.1148,"netValue_forward":1.0837999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011573,"netValue":1.0843,"totalNetValue":1.1153,"netValue_forward":1.0843},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011573,"netValue":1.0838,"totalNetValue":1.1148,"netValue_forward":1.0837999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011573,"netValue":1.0829,"totalNetValue":1.1139,"netValue_forward":1.0829},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011573,"netValue":1.0829,"totalNetValue":1.1139,"netValue_forward":1.0829},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011573,"netValue":1.0846,"totalNetValue":1.1156,"netValue_forward":1.0846},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011573,"netValue":1.0851,"totalNetValue":1.1161,"netValue_forward":1.0850999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011573,"netValue":1.0841,"totalNetValue":1.1151,"netValue_forward":1.0841},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011573,"netValue":1.0845,"totalNetValue":1.1155,"netValue_forward":1.0844999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011573,"netValue":1.0854,"totalNetValue":1.1164,"netValue_forward":1.0854},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011573,"netValue":1.0866,"totalNetValue":1.1176,"netValue_forward":1.0865999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011573,"netValue":1.0866,"totalNetValue":1.1176,"netValue_forward":1.0865999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011573,"netValue":1.0866,"totalNetValue":1.1176,"netValue_forward":1.0865999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011573,"netValue":1.0858,"totalNetValue":1.1168,"netValue_forward":1.0857999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011573,"netValue":1.0862,"totalNetValue":1.1172,"netValue_forward":1.0862},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011573,"netValue":1.087,"totalNetValue":1.118,"netValue_forward":1.087},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011573,"netValue":1.0874,"totalNetValue":1.1184,"netValue_forward":1.0874},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011573,"netValue":1.0877,"totalNetValue":1.1187,"netValue_forward":1.0877},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011573,"netValue":1.0868,"totalNetValue":1.1178,"netValue_forward":1.0868},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011573,"netValue":1.0856,"totalNetValue":1.1166,"netValue_forward":1.0856},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011573,"netValue":1.0869,"totalNetValue":1.1179,"netValue_forward":1.0869},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011573,"netValue":1.0872,"totalNetValue":1.1182,"netValue_forward":1.0872},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011573,"netValue":1.0864,"totalNetValue":1.1174,"netValue_forward":1.0863999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011573,"netValue":1.0861,"totalNetValue":1.1171,"netValue_forward":1.0861},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011573,"netValue":1.0849,"totalNetValue":1.1159,"netValue_forward":1.0849},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011573,"netValue":1.0847,"totalNetValue":1.1157,"netValue_forward":1.0847},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011573,"netValue":1.0859,"totalNetValue":1.1169,"netValue_forward":1.0858999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011573,"netValue":1.0852,"totalNetValue":1.1162,"netValue_forward":1.0851999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011573,"netValue":1.0848,"totalNetValue":1.1158,"netValue_forward":1.0848},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011573,"netValue":1.0845,"totalNetValue":1.1155,"netValue_forward":1.0844999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011573,"netValue":1.0852,"totalNetValue":1.1162,"netValue_forward":1.0851999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011573,"netValue":1.085,"totalNetValue":1.116,"netValue_forward":1.0849999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011573,"netValue":1.086,"totalNetValue":1.117,"netValue_forward":1.086},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011573,"netValue":1.0855,"totalNetValue":1.1165,"netValue_forward":1.0855},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011573,"netValue":1.0859,"totalNetValue":1.1169,"netValue_forward":1.0858999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011573,"netValue":1.0865,"totalNetValue":1.1175,"netValue_forward":1.0865},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011573,"netValue":1.0865,"totalNetValue":1.1175,"netValue_forward":1.0865},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011573,"netValue":1.0864,"totalNetValue":1.1174,"netValue_forward":1.0863999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011573,"netValue":1.0869,"totalNetValue":1.1179,"netValue_forward":1.0869},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011573,"netValue":1.0866,"totalNetValue":1.1176,"netValue_forward":1.0865999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011573,"netValue":1.0866,"totalNetValue":1.1176,"netValue_forward":1.0865999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011573,"netValue":1.0866,"totalNetValue":1.1176,"netValue_forward":1.0865999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011573,"netValue":1.086,"totalNetValue":1.117,"netValue_forward":1.086},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011573,"netValue":1.0848,"totalNetValue":1.1158,"netValue_forward":1.0848},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011573,"netValue":1.0875,"totalNetValue":1.1185,"netValue_forward":1.0875},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011573,"netValue":1.0879,"totalNetValue":1.1189,"netValue_forward":1.0879},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011573,"netValue":1.0886,"totalNetValue":1.1196,"netValue_forward":1.0886},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011573,"netValue":1.0889,"totalNetValue":1.1199,"netValue_forward":1.0889},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011573,"netValue":1.0899,"totalNetValue":1.1209,"netValue_forward":1.0898999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011573,"netValue":1.0909,"totalNetValue":1.1219,"netValue_forward":1.0909},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011573,"netValue":1.0912,"totalNetValue":1.1222,"netValue_forward":1.0911999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011573,"netValue":1.0891,"totalNetValue":1.1201,"netValue_forward":1.0891},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011573,"netValue":1.0875,"totalNetValue":1.1185,"netValue_forward":1.0875},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011573,"netValue":1.088,"totalNetValue":1.119,"netValue_forward":1.0879999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011573,"netValue":1.0881,"totalNetValue":1.1191,"netValue_forward":1.0881},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011573,"netValue":1.0878,"totalNetValue":1.1188,"netValue_forward":1.0877999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011573,"netValue":1.0871,"totalNetValue":1.1181,"netValue_forward":1.0870999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011573,"netValue":1.0891,"totalNetValue":1.1201,"netValue_forward":1.0891},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011573,"netValue":1.0887,"totalNetValue":1.1197,"netValue_forward":1.0886999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011573,"netValue":1.087,"totalNetValue":1.118,"netValue_forward":1.087},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011573,"netValue":1.0851,"totalNetValue":1.1161,"netValue_forward":1.0850999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011573,"netValue":1.0845,"totalNetValue":1.1155,"netValue_forward":1.0844999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011573,"netValue":1.0842,"totalNetValue":1.1152,"netValue_forward":1.0842},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011573,"netValue":1.0814,"totalNetValue":1.1124,"netValue_forward":1.0814},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011573,"netValue":1.0835,"totalNetValue":1.1145,"netValue_forward":1.0835},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011573,"netValue":1.083,"totalNetValue":1.114,"netValue_forward":1.0829999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011573,"netValue":1.0823,"totalNetValue":1.1133,"netValue_forward":1.0822999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011573,"netValue":1.0815,"totalNetValue":1.1125,"netValue_forward":1.0815},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011573,"netValue":1.0803,"totalNetValue":1.1113,"netValue_forward":1.0802999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011573,"netValue":1.0809,"totalNetValue":1.1119,"netValue_forward":1.0808999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011573,"netValue":1.0812,"totalNetValue":1.1122,"netValue_forward":1.0811999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011573,"netValue":1.0784,"totalNetValue":1.1094,"netValue_forward":1.0783999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011573,"netValue":1.0767,"totalNetValue":1.1077,"netValue_forward":1.0767},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011573,"netValue":1.0803,"totalNetValue":1.1113,"netValue_forward":1.0802999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011573,"netValue":1.0808,"totalNetValue":1.1118,"netValue_forward":1.0808},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011573,"netValue":1.0798,"totalNetValue":1.1108,"netValue_forward":1.0797999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011573,"netValue":1.0781,"totalNetValue":1.1091,"netValue_forward":1.0780999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011573,"netValue":1.0789,"totalNetValue":1.1099,"netValue_forward":1.0788999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011573,"netValue":1.0776,"totalNetValue":1.1086,"netValue_forward":1.0776},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011573,"netValue":1.0775,"totalNetValue":1.1085,"netValue_forward":1.0774999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011573,"netValue":1.0768,"totalNetValue":1.1078,"netValue_forward":1.0767999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011573,"netValue":1.0776,"totalNetValue":1.1086,"netValue_forward":1.0776},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011573,"netValue":1.0759,"totalNetValue":1.1069,"netValue_forward":1.0759},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011573,"netValue":1.0748,"totalNetValue":1.1058,"netValue_forward":1.0747999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011573,"netValue":1.0754,"totalNetValue":1.1064,"netValue_forward":1.0754},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011573,"netValue":1.0781,"totalNetValue":1.1091,"netValue_forward":1.0780999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011573,"netValue":1.0788,"totalNetValue":1.1098,"netValue_forward":1.0787999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011573,"netValue":1.0789,"totalNetValue":1.1099,"netValue_forward":1.0788999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011573,"netValue":1.0789,"totalNetValue":1.1099,"netValue_forward":1.0788999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011573,"netValue":1.0785,"totalNetValue":1.1095,"netValue_forward":1.0785},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011573,"netValue":1.0791,"totalNetValue":1.1101,"netValue_forward":1.0790999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011573,"netValue":1.0791,"totalNetValue":1.1101,"netValue_forward":1.0790999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011573,"netValue":1.0778,"totalNetValue":1.1088,"netValue_forward":1.0778},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011573,"netValue":1.0773,"totalNetValue":1.1083,"netValue_forward":1.0773},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011573,"netValue":1.0769,"totalNetValue":1.1079,"netValue_forward":1.0769},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011573,"netValue":1.0769,"totalNetValue":1.1079,"netValue_forward":1.0769},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011573,"netValue":1.0768,"totalNetValue":1.1078,"netValue_forward":1.0767999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011573,"netValue":1.0763,"totalNetValue":1.1073,"netValue_forward":1.0762999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011573,"netValue":1.0768,"totalNetValue":1.1078,"netValue_forward":1.0767999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011573,"netValue":1.0764,"totalNetValue":1.1074,"netValue_forward":1.0764},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011573,"netValue":1.076,"totalNetValue":1.107,"netValue_forward":1.076},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011573,"netValue":1.0754,"totalNetValue":1.1064,"netValue_forward":1.0754},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011573,"netValue":1.0749,"totalNetValue":1.1059,"netValue_forward":1.0748999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011573,"netValue":1.0734,"totalNetValue":1.1044,"netValue_forward":1.0733999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011573,"netValue":1.0727,"totalNetValue":1.1037,"netValue_forward":1.0726999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011573,"netValue":1.0737,"totalNetValue":1.1047,"netValue_forward":1.0737},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011573,"netValue":1.0732,"totalNetValue":1.1042,"netValue_forward":1.0732},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011573,"netValue":1.0729,"totalNetValue":1.1039,"netValue_forward":1.0729},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011573,"netValue":1.0731,"totalNetValue":1.1041,"netValue_forward":1.0731},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011573,"netValue":1.073,"totalNetValue":1.104,"netValue_forward":1.0729999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011573,"netValue":1.0739,"totalNetValue":1.1049,"netValue_forward":1.0739},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011573,"netValue":1.0745,"totalNetValue":1.1055,"netValue_forward":1.0745},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011573,"netValue":1.074,"totalNetValue":1.105,"netValue_forward":1.074},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011573,"netValue":1.0744,"totalNetValue":1.1054,"netValue_forward":1.0744},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011573,"netValue":1.0741,"totalNetValue":1.1051,"netValue_forward":1.0740999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011573,"netValue":1.0741,"totalNetValue":1.1051,"netValue_forward":1.0740999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011573,"netValue":1.0728,"totalNetValue":1.1038,"netValue_forward":1.0727999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011573,"netValue":1.0727,"totalNetValue":1.1037,"netValue_forward":1.0726999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011573,"netValue":1.0725,"totalNetValue":1.1035,"netValue_forward":1.0725},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011573,"netValue":1.0729,"totalNetValue":1.1039,"netValue_forward":1.0729},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011573,"netValue":1.0723,"totalNetValue":1.1033,"netValue_forward":1.0722999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011573,"netValue":1.0724,"totalNetValue":1.1034,"netValue_forward":1.0724},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011573,"netValue":1.0744,"totalNetValue":1.1054,"netValue_forward":1.0744},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011573,"netValue":1.0747,"totalNetValue":1.1057,"netValue_forward":1.0747},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011573,"netValue":1.0743,"totalNetValue":1.1053,"netValue_forward":1.0743},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011573,"netValue":1.0756,"totalNetValue":1.1066,"netValue_forward":1.0755999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011573,"netValue":1.0761,"totalNetValue":1.1071,"netValue_forward":1.0761},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011573,"netValue":1.0766,"totalNetValue":1.1076,"netValue_forward":1.0766},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011573,"netValue":1.076,"totalNetValue":1.107,"netValue_forward":1.076},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011573,"netValue":1.0754,"totalNetValue":1.1064,"netValue_forward":1.0754},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011573,"netValue":1.0757,"totalNetValue":1.1067,"netValue_forward":1.0757},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011573,"netValue":1.075,"totalNetValue":1.106,"netValue_forward":1.075},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011573,"netValue":1.075,"totalNetValue":1.106,"netValue_forward":1.075},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011573,"netValue":1.0744,"totalNetValue":1.1054,"netValue_forward":1.0744},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011573,"netValue":1.074,"totalNetValue":1.105,"netValue_forward":1.074},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011573,"netValue":1.0738,"totalNetValue":1.1048,"netValue_forward":1.0738},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011573,"netValue":1.073,"totalNetValue":1.104,"netValue_forward":1.0729999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011573,"netValue":1.0733,"totalNetValue":1.1043,"netValue_forward":1.0733},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011573,"netValue":1.073,"totalNetValue":1.104,"netValue_forward":1.0729999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011573,"netValue":1.0728,"totalNetValue":1.1038,"netValue_forward":1.0727999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011573,"netValue":1.0734,"totalNetValue":1.1044,"netValue_forward":1.0733999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011573,"netValue":1.0735,"totalNetValue":1.1045,"netValue_forward":1.0734999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011573,"netValue":1.0737,"totalNetValue":1.1047,"netValue_forward":1.0737},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011573,"netValue":1.0728,"totalNetValue":1.1038,"netValue_forward":1.0727999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011573,"netValue":1.0732,"totalNetValue":1.1042,"netValue_forward":1.0732},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011573,"netValue":1.0728,"totalNetValue":1.1038,"netValue_forward":1.0727999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011573,"netValue":1.0723,"totalNetValue":1.1033,"netValue_forward":1.0722999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011573,"netValue":1.0719,"totalNetValue":1.1029,"netValue_forward":1.0719},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011573,"netValue":1.0671,"totalNetValue":1.0981,"netValue_forward":1.0671},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011573,"netValue":1.0668,"totalNetValue":1.0978,"netValue_forward":1.0668},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011573,"netValue":1.066,"totalNetValue":1.097,"netValue_forward":1.0659999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011573,"netValue":1.0663,"totalNetValue":1.0973,"netValue_forward":1.0663},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011573,"netValue":1.0657,"totalNetValue":1.0967,"netValue_forward":1.0656999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011573,"netValue":1.0649,"totalNetValue":1.0959,"netValue_forward":1.0649},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011573,"netValue":1.0648,"totalNetValue":1.0958,"netValue_forward":1.0648},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011573,"netValue":1.0648,"totalNetValue":1.0958,"netValue_forward":1.0648},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011573,"netValue":1.0647,"totalNetValue":1.0957,"netValue_forward":1.0647},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011573,"netValue":1.065,"totalNetValue":1.096,"netValue_forward":1.065},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011573,"netValue":1.0648,"totalNetValue":1.0958,"netValue_forward":1.0648},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011573,"netValue":1.0647,"totalNetValue":1.0957,"netValue_forward":1.0647},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011573,"netValue":1.0651,"totalNetValue":1.0961,"netValue_forward":1.0651},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011573,"netValue":1.0648,"totalNetValue":1.0958,"netValue_forward":1.0648},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011573,"netValue":1.0657,"totalNetValue":1.0967,"netValue_forward":1.0656999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011573,"netValue":1.0654,"totalNetValue":1.0964,"netValue_forward":1.0654},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011573,"netValue":1.0654,"totalNetValue":1.0964,"netValue_forward":1.0654},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011573,"netValue":1.0656,"totalNetValue":1.0966,"netValue_forward":1.0656},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011573,"netValue":1.0657,"totalNetValue":1.0967,"netValue_forward":1.0656999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011573,"netValue":1.0655,"totalNetValue":1.0965,"netValue_forward":1.0655},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011573,"netValue":1.0657,"totalNetValue":1.0967,"netValue_forward":1.0656999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011573,"netValue":1.0657,"totalNetValue":1.0967,"netValue_forward":1.0656999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011573,"netValue":1.0653,"totalNetValue":1.0963,"netValue_forward":1.0652999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011573,"netValue":1.0651,"totalNetValue":1.0961,"netValue_forward":1.0651},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011573,"netValue":1.0649,"totalNetValue":1.0959,"netValue_forward":1.0649},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011573,"netValue":1.0656,"totalNetValue":1.0966,"netValue_forward":1.0656},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011573,"netValue":1.0665,"totalNetValue":1.0975,"netValue_forward":1.0665},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011573,"netValue":1.0656,"totalNetValue":1.0966,"netValue_forward":1.0656},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011573,"netValue":1.0659,"totalNetValue":1.0969,"netValue_forward":1.0659},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011573,"netValue":1.0657,"totalNetValue":1.0967,"netValue_forward":1.0656999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011573,"netValue":1.0669,"totalNetValue":1.0979,"netValue_forward":1.0669},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011573,"netValue":1.0668,"totalNetValue":1.0978,"netValue_forward":1.0668},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011573,"netValue":1.0664,"totalNetValue":1.0974,"netValue_forward":1.0664},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011573,"netValue":1.0665,"totalNetValue":1.0975,"netValue_forward":1.0665},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011573,"netValue":1.0662,"totalNetValue":1.0972,"netValue_forward":1.0662},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011573,"netValue":1.0658,"totalNetValue":1.0968,"netValue_forward":1.0658},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011573,"netValue":1.0659,"totalNetValue":1.0969,"netValue_forward":1.0659},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011573,"netValue":1.0662,"totalNetValue":1.0972,"netValue_forward":1.0662},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011573,"netValue":1.0661,"totalNetValue":1.0971,"netValue_forward":1.0661},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011573,"netValue":1.0666,"totalNetValue":1.0976,"netValue_forward":1.0666},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011573,"netValue":1.0669,"totalNetValue":1.0979,"netValue_forward":1.0669},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011573,"netValue":1.0667,"totalNetValue":1.0977,"netValue_forward":1.0666999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011573,"netValue":1.0669,"totalNetValue":1.0979,"netValue_forward":1.0669},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011573,"netValue":1.0668,"totalNetValue":1.0978,"netValue_forward":1.0668},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011573,"netValue":1.0667,"totalNetValue":1.0977,"netValue_forward":1.0666999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011573,"netValue":1.066,"totalNetValue":1.097,"netValue_forward":1.0659999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011573,"netValue":1.0653,"totalNetValue":1.0963,"netValue_forward":1.0652999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011573,"netValue":1.065,"totalNetValue":1.096,"netValue_forward":1.065},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011573,"netValue":1.0649,"totalNetValue":1.0959,"netValue_forward":1.0649},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011573,"netValue":1.0657,"totalNetValue":1.0967,"netValue_forward":1.0656999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011573,"netValue":1.0656,"totalNetValue":1.0966,"netValue_forward":1.0656},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011573,"netValue":1.0657,"totalNetValue":1.0967,"netValue_forward":1.0656999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011573,"netValue":1.0663,"totalNetValue":1.0973,"netValue_forward":1.0663},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011573,"netValue":1.0667,"totalNetValue":1.0977,"netValue_forward":1.0666999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011573,"netValue":1.0668,"totalNetValue":1.0978,"netValue_forward":1.0668},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011573,"netValue":1.0671,"totalNetValue":1.0981,"netValue_forward":1.0671},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011573,"netValue":1.0662,"totalNetValue":1.0972,"netValue_forward":1.0662},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011573,"netValue":1.0654,"totalNetValue":1.0964,"netValue_forward":1.0654},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011573,"netValue":1.0655,"totalNetValue":1.0965,"netValue_forward":1.0655},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011573,"netValue":1.0648,"totalNetValue":1.0958,"netValue_forward":1.0648},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011573,"netValue":1.0647,"totalNetValue":1.0957,"netValue_forward":1.0647},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011573,"netValue":1.0653,"totalNetValue":1.0963,"netValue_forward":1.0652999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011573,"netValue":1.0659,"totalNetValue":1.0969,"netValue_forward":1.0659},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011573,"netValue":1.066,"totalNetValue":1.097,"netValue_forward":1.0659999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011573,"netValue":1.0662,"totalNetValue":1.0972,"netValue_forward":1.0662},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011573,"netValue":1.0659,"totalNetValue":1.0969,"netValue_forward":1.0659},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011573,"netValue":1.0659,"totalNetValue":1.0969,"netValue_forward":1.0659},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011573,"netValue":1.0657,"totalNetValue":1.0967,"netValue_forward":1.0656999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011573,"netValue":1.0603,"totalNetValue":1.0913,"netValue_forward":1.0602999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011573,"netValue":1.0602,"totalNetValue":1.0912,"netValue_forward":1.0602},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011573,"netValue":1.0605,"totalNetValue":1.0915,"netValue_forward":1.0605},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011573,"netValue":1.0604,"totalNetValue":1.0914,"netValue_forward":1.0604},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011573,"netValue":1.0605,"totalNetValue":1.0915,"netValue_forward":1.0605},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011573,"netValue":1.0605,"totalNetValue":1.0915,"netValue_forward":1.0605},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011573,"netValue":1.0606,"totalNetValue":1.0916,"netValue_forward":1.0605999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011573,"netValue":1.0606,"totalNetValue":1.0916,"netValue_forward":1.0605999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011573,"netValue":1.0605,"totalNetValue":1.0915,"netValue_forward":1.0605},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011573,"netValue":1.0605,"totalNetValue":1.0915,"netValue_forward":1.0605},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011573,"netValue":1.0605,"totalNetValue":1.0915,"netValue_forward":1.0605},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011573,"netValue":1.0605,"totalNetValue":1.0915,"netValue_forward":1.0605},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011573,"netValue":1.0605,"totalNetValue":1.0915,"netValue_forward":1.0605},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011573,"netValue":1.0605,"totalNetValue":1.0915,"netValue_forward":1.0605},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011573,"netValue":1.0604,"totalNetValue":1.0914,"netValue_forward":1.0604},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011573,"netValue":1.0605,"totalNetValue":1.0915,"netValue_forward":1.0605},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011573,"netValue":1.0605,"totalNetValue":1.0915,"netValue_forward":1.0605},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011573,"netValue":1.0605,"totalNetValue":1.0915,"netValue_forward":1.0605},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011573,"netValue":1.0605,"totalNetValue":1.0915,"netValue_forward":1.0605},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011573,"netValue":1.0604,"totalNetValue":1.0914,"netValue_forward":1.0604},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011573,"netValue":1.0604,"totalNetValue":1.0914,"netValue_forward":1.0604},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011573,"netValue":1.0604,"totalNetValue":1.0914,"netValue_forward":1.0604},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011573,"netValue":1.0605,"totalNetValue":1.0915,"netValue_forward":1.0605},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011573,"netValue":1.0596,"totalNetValue":1.0906,"netValue_forward":1.0595999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011573,"netValue":1.0596,"totalNetValue":1.0906,"netValue_forward":1.0595999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011573,"netValue":1.0597,"totalNetValue":1.0907,"netValue_forward":1.0597},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011573,"netValue":1.0595,"totalNetValue":1.0905,"netValue_forward":1.0595},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011573,"netValue":1.0598,"totalNetValue":1.0908,"netValue_forward":1.0598},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011573,"netValue":1.0585,"totalNetValue":1.0895,"netValue_forward":1.0584999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011573,"netValue":1.0586,"totalNetValue":1.0896,"netValue_forward":1.0586},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011573,"netValue":1.0586,"totalNetValue":1.0896,"netValue_forward":1.0586},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011573,"netValue":1.0586,"totalNetValue":1.0896,"netValue_forward":1.0586},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011573,"netValue":1.0586,"totalNetValue":1.0896,"netValue_forward":1.0586},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011573,"netValue":1.0586,"totalNetValue":1.0896,"netValue_forward":1.0586},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011573,"netValue":1.0586,"totalNetValue":1.0896,"netValue_forward":1.0586},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011573,"netValue":1.0586,"totalNetValue":1.0896,"netValue_forward":1.0586},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011573,"netValue":1.0586,"totalNetValue":1.0896,"netValue_forward":1.0586},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011573,"netValue":1.0585,"totalNetValue":1.0895,"netValue_forward":1.0584999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011573,"netValue":1.0584,"totalNetValue":1.0894,"netValue_forward":1.0584},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011573,"netValue":1.0582,"totalNetValue":1.0892,"netValue_forward":1.0581999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011573,"netValue":1.058,"totalNetValue":1.089,"netValue_forward":1.058},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011573,"netValue":1.0579,"totalNetValue":1.0889,"netValue_forward":1.0579},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011573,"netValue":1.058,"totalNetValue":1.089,"netValue_forward":1.058},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011573,"netValue":1.0579,"totalNetValue":1.0889,"netValue_forward":1.0579},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011573,"netValue":1.0578,"totalNetValue":1.0888,"netValue_forward":1.0577999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011573,"netValue":1.057,"totalNetValue":1.088,"netValue_forward":1.057},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011573,"netValue":1.057,"totalNetValue":1.088,"netValue_forward":1.057},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011573,"netValue":1.057,"totalNetValue":1.088,"netValue_forward":1.057},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011573,"netValue":1.0571,"totalNetValue":1.0881,"netValue_forward":1.0570999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011573,"netValue":1.0572,"totalNetValue":1.0882,"netValue_forward":1.0572},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011573,"netValue":1.0571,"totalNetValue":1.0881,"netValue_forward":1.0570999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011573,"netValue":1.0572,"totalNetValue":1.0882,"netValue_forward":1.0572},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011573,"netValue":1.0572,"totalNetValue":1.0882,"netValue_forward":1.0572},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011573,"netValue":1.0572,"totalNetValue":1.0882,"netValue_forward":1.0572},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011573,"netValue":1.0573,"totalNetValue":1.0883,"netValue_forward":1.0573},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011573,"netValue":1.0573,"totalNetValue":1.0883,"netValue_forward":1.0573},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011573,"netValue":1.0573,"totalNetValue":1.0883,"netValue_forward":1.0573},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011573,"netValue":1.0573,"totalNetValue":1.0883,"netValue_forward":1.0573},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011573,"netValue":1.0582,"totalNetValue":1.0892,"netValue_forward":1.0581999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011573,"netValue":1.0535,"totalNetValue":1.0845,"netValue_forward":1.0534999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011573,"netValue":1.0531,"totalNetValue":1.0841,"netValue_forward":1.0531},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011573,"netValue":1.0529,"totalNetValue":1.0839,"netValue_forward":1.0528999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011573,"netValue":1.0528,"totalNetValue":1.0838,"netValue_forward":1.0527999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011573,"netValue":1.0529,"totalNetValue":1.0839,"netValue_forward":1.0528999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011573,"netValue":1.0529,"totalNetValue":1.0839,"netValue_forward":1.0528999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011573,"netValue":1.0528,"totalNetValue":1.0838,"netValue_forward":1.0527999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011573,"netValue":1.0531,"totalNetValue":1.0841,"netValue_forward":1.0531},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011573,"netValue":1.0519,"totalNetValue":1.0829,"netValue_forward":1.0519},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011573,"netValue":1.0511,"totalNetValue":1.0821,"netValue_forward":1.0511},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011573,"netValue":1.0512,"totalNetValue":1.0822,"netValue_forward":1.0512},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011573,"netValue":1.0509,"totalNetValue":1.0819,"netValue_forward":1.0509},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011573,"netValue":1.0509,"totalNetValue":1.0819,"netValue_forward":1.0509},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011573,"netValue":1.0508,"totalNetValue":1.0818,"netValue_forward":1.0508},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011573,"netValue":1.0507,"totalNetValue":1.0817,"netValue_forward":1.0506999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011573,"netValue":1.0501,"totalNetValue":1.0811,"netValue_forward":1.0501},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011573,"netValue":1.0499,"totalNetValue":1.0809,"netValue_forward":1.0499},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011573,"netValue":1.0497,"totalNetValue":1.0807,"netValue_forward":1.0497},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011573,"netValue":1.0498,"totalNetValue":1.0808,"netValue_forward":1.0498},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011573,"netValue":1.0499,"totalNetValue":1.0809,"netValue_forward":1.0499},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011573,"netValue":1.0494,"totalNetValue":1.0804,"netValue_forward":1.0494},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011573,"netValue":1.0496,"totalNetValue":1.0806,"netValue_forward":1.0495999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011573,"netValue":1.0496,"totalNetValue":1.0806,"netValue_forward":1.0495999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011573,"netValue":1.0495,"totalNetValue":1.0805,"netValue_forward":1.0495},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011573,"netValue":1.0494,"totalNetValue":1.0804,"netValue_forward":1.0494},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011573,"netValue":1.0493,"totalNetValue":1.0803,"netValue_forward":1.0492999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011573,"netValue":1.0493,"totalNetValue":1.0803,"netValue_forward":1.0492999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011573,"netValue":1.0493,"totalNetValue":1.0803,"netValue_forward":1.0492999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011573,"netValue":1.0493,"totalNetValue":1.0803,"netValue_forward":1.0492999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011573,"netValue":1.0496,"totalNetValue":1.0806,"netValue_forward":1.0495999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011573,"netValue":1.0498,"totalNetValue":1.0808,"netValue_forward":1.0498},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011573,"netValue":1.0501,"totalNetValue":1.0811,"netValue_forward":1.0501},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011573,"netValue":1.0503,"totalNetValue":1.0813,"netValue_forward":1.0502999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011573,"netValue":1.0503,"totalNetValue":1.0813,"netValue_forward":1.0502999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011573,"netValue":1.0506,"totalNetValue":1.0816,"netValue_forward":1.0506},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011573,"netValue":1.0507,"totalNetValue":1.0817,"netValue_forward":1.0506999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011573,"netValue":1.0509,"totalNetValue":1.0819,"netValue_forward":1.0509},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011573,"netValue":1.0509,"totalNetValue":1.0819,"netValue_forward":1.0509},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011573,"netValue":1.0509,"totalNetValue":1.0819,"netValue_forward":1.0509},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011573,"netValue":1.0511,"totalNetValue":1.0821,"netValue_forward":1.0511},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011573,"netValue":1.051,"totalNetValue":1.082,"netValue_forward":1.0509999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011573,"netValue":1.0508,"totalNetValue":1.0818,"netValue_forward":1.0508},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011573,"netValue":1.0507,"totalNetValue":1.0817,"netValue_forward":1.0506999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011573,"netValue":1.0504,"totalNetValue":1.0814,"netValue_forward":1.0504},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011573,"netValue":1.0503,"totalNetValue":1.0813,"netValue_forward":1.0502999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011573,"netValue":1.0504,"totalNetValue":1.0814,"netValue_forward":1.0504},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011573,"netValue":1.0504,"totalNetValue":1.0814,"netValue_forward":1.0504},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011573,"netValue":1.0503,"totalNetValue":1.0813,"netValue_forward":1.0502999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011573,"netValue":1.0504,"totalNetValue":1.0814,"netValue_forward":1.0504},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011573,"netValue":1.0504,"totalNetValue":1.0814,"netValue_forward":1.0504},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011573,"netValue":1.0506,"totalNetValue":1.0816,"netValue_forward":1.0506},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011573,"netValue":1.0506,"totalNetValue":1.0816,"netValue_forward":1.0506},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011573,"netValue":1.0508,"totalNetValue":1.0818,"netValue_forward":1.0508},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011573,"netValue":1.051,"totalNetValue":1.082,"netValue_forward":1.0509999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011573,"netValue":1.0511,"totalNetValue":1.0821,"netValue_forward":1.0511},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011573,"netValue":1.0514,"totalNetValue":1.0824,"netValue_forward":1.0513999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011573,"netValue":1.0514,"totalNetValue":1.0824,"netValue_forward":1.0513999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011573,"netValue":1.0516,"totalNetValue":1.0826,"netValue_forward":1.0516},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011573,"netValue":1.0515,"totalNetValue":1.0825,"netValue_forward":1.0515},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011573,"netValue":1.0516,"totalNetValue":1.0826,"netValue_forward":1.0516},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011573,"netValue":1.0513,"totalNetValue":1.0823,"netValue_forward":1.0513},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011573,"netValue":1.0513,"totalNetValue":1.0823,"netValue_forward":1.0513},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011573,"netValue":1.0502,"totalNetValue":1.0812,"netValue_forward":1.0502},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011573,"netValue":1.0498,"totalNetValue":1.0808,"netValue_forward":1.0498},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011573,"netValue":1.0497,"totalNetValue":1.0807,"netValue_forward":1.0497},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011573,"netValue":1.0498,"totalNetValue":1.0808,"netValue_forward":1.0498},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011573,"netValue":1.0498,"totalNetValue":1.0808,"netValue_forward":1.0498},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011573,"netValue":1.0479,"totalNetValue":1.0789,"netValue_forward":1.0478999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011573,"netValue":1.0474,"totalNetValue":1.0784,"netValue_forward":1.0474},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011573,"netValue":1.0447,"totalNetValue":1.0757,"netValue_forward":1.0446999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011573,"netValue":1.0407,"totalNetValue":1.0717,"netValue_forward":1.0406999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011573,"netValue":1.0428,"totalNetValue":1.0738,"netValue_forward":1.0428},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011573,"netValue":1.0436,"totalNetValue":1.0746,"netValue_forward":1.0436},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011573,"netValue":1.0405,"totalNetValue":1.0715,"netValue_forward":1.0405},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011573,"netValue":1.0376,"totalNetValue":1.0686,"netValue_forward":1.0375999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011573,"netValue":1.0383,"totalNetValue":1.0693,"netValue_forward":1.0382999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011573,"netValue":1.0365,"totalNetValue":1.0675,"netValue_forward":1.0365},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011573,"netValue":1.0297,"totalNetValue":1.0607,"netValue_forward":1.0297},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011573,"netValue":1.0295,"totalNetValue":1.0605,"netValue_forward":1.0295},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011573,"netValue":1.0296,"totalNetValue":1.0606,"netValue_forward":1.0296},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011573,"netValue":1.0288,"totalNetValue":1.0598,"netValue_forward":1.0288},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011573,"netValue":1.0269,"totalNetValue":1.0579,"netValue_forward":1.0269},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011573,"netValue":1.0267,"totalNetValue":1.0577,"netValue_forward":1.0267},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011573,"netValue":1.0237,"totalNetValue":1.0547,"netValue_forward":1.0237},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011573,"netValue":1.0222,"totalNetValue":1.0532,"netValue_forward":1.0222000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011573,"netValue":1.0195,"totalNetValue":1.0505,"netValue_forward":1.0195},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011573,"netValue":1.0204,"totalNetValue":1.0514,"netValue_forward":1.0204},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011573,"netValue":1.0213,"totalNetValue":1.0523,"netValue_forward":1.0213},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011573,"netValue":1.021,"totalNetValue":1.052,"netValue_forward":1.021},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011573,"netValue":1.02,"totalNetValue":1.051,"netValue_forward":1.02},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011573,"netValue":1.019,"totalNetValue":1.05,"netValue_forward":1.019},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011573,"netValue":1.019,"totalNetValue":1.05,"netValue_forward":1.019},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011573,"netValue":1.019,"totalNetValue":1.05,"netValue_forward":1.019},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011573,"netValue":1.0182,"totalNetValue":1.0492,"netValue_forward":1.0182},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011573,"netValue":1.0181,"totalNetValue":1.0491,"netValue_forward":1.0181},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011573,"netValue":1.018,"totalNetValue":1.049,"netValue_forward":1.018},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011573,"netValue":1.0177,"totalNetValue":1.0487,"netValue_forward":1.0176999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011573,"netValue":1.0174,"totalNetValue":1.0484,"netValue_forward":1.0174},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011573,"netValue":1.0166,"totalNetValue":1.0476,"netValue_forward":1.0166},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011573,"netValue":1.016,"totalNetValue":1.047,"netValue_forward":1.016},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011573,"netValue":1.0156,"totalNetValue":1.0466,"netValue_forward":1.0155999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011573,"netValue":1.0154,"totalNetValue":1.0464,"netValue_forward":1.0154000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011573,"netValue":1.0149,"totalNetValue":1.0459,"netValue_forward":1.0148999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011573,"netValue":1.0141,"totalNetValue":1.0451,"netValue_forward":1.0141},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011573,"netValue":1.0139,"totalNetValue":1.0449,"netValue_forward":1.0139},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011573,"netValue":1.0138,"totalNetValue":1.0448,"netValue_forward":1.0138},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011573,"netValue":1.0136,"totalNetValue":1.0446,"netValue_forward":1.0136},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011573,"netValue":1.0132,"totalNetValue":1.0442,"netValue_forward":1.0132},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011573,"netValue":1.0132,"totalNetValue":1.0442,"netValue_forward":1.0132},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011573,"netValue":1.013,"totalNetValue":1.044,"netValue_forward":1.0129999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011573,"netValue":1.0134,"totalNetValue":1.0444,"netValue_forward":1.0134},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011573,"netValue":1.0134,"totalNetValue":1.0444,"netValue_forward":1.0134},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011573,"netValue":1.0135,"totalNetValue":1.0445,"netValue_forward":1.0134999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011573,"netValue":1.0209,"totalNetValue":1.0519,"netValue_forward":1.0209},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011573,"netValue":1.0207,"totalNetValue":1.0517,"netValue_forward":1.0207},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011573,"netValue":1.0209,"totalNetValue":1.0519,"netValue_forward":1.0209},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011573,"netValue":1.0203,"totalNetValue":1.0513,"netValue_forward":1.0203},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011573,"netValue":1.0209,"totalNetValue":1.0519,"netValue_forward":1.0209},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011573,"netValue":1.0198,"totalNetValue":1.0508,"netValue_forward":1.0197999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011573,"netValue":1.02,"totalNetValue":1.051,"netValue_forward":1.02},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011573,"netValue":1.0195,"totalNetValue":1.0505,"netValue_forward":1.0195},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011573,"netValue":1.0201,"totalNetValue":1.0511,"netValue_forward":1.0201},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011573,"netValue":1.00044644,"totalNetValue":1.03144644,"netValue_forward":1.0004464399999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011573,"netValue":0.9855,"totalNetValue":1.0165,"netValue_forward":0.9855},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011573,"netValue":0.9648,"totalNetValue":0.9958,"netValue_forward":0.9647999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011573,"netValue":0.9505,"totalNetValue":0.9815,"netValue_forward":0.9504999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011573,"netValue":0.9482,"totalNetValue":0.9792,"netValue_forward":0.9482},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011573,"netValue":0.9354,"totalNetValue":0.9664,"netValue_forward":0.9354},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011573,"netValue":0.9355,"totalNetValue":0.9665,"netValue_forward":0.9355},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011573,"netValue":0.9393,"totalNetValue":0.9703,"netValue_forward":0.9392999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011573,"netValue":0.9342,"totalNetValue":0.9652,"netValue_forward":0.9341999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011573,"netValue":0.9377,"totalNetValue":0.9687,"netValue_forward":0.9376999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011573,"netValue":0.9426,"totalNetValue":0.9736,"netValue_forward":0.9425999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011573,"netValue":0.946,"totalNetValue":0.977,"netValue_forward":0.9459999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011573,"netValue":0.946,"totalNetValue":0.977,"netValue_forward":0.9459999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011573,"netValue":0.9443,"totalNetValue":0.9753,"netValue_forward":0.9442999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011573,"netValue":0.9456,"totalNetValue":0.9766,"netValue_forward":0.9455999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011573,"netValue":0.9522,"totalNetValue":0.9832,"netValue_forward":0.9521999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011573,"netValue":0.9496,"totalNetValue":0.9806,"netValue_forward":0.9495999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011573,"netValue":0.9502,"totalNetValue":0.9812,"netValue_forward":0.9501999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011573,"netValue":0.9486,"totalNetValue":0.9796,"netValue_forward":0.9485999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011573,"netValue":0.9558,"totalNetValue":0.9868,"netValue_forward":0.9557999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011573,"netValue":0.9502,"totalNetValue":0.9812,"netValue_forward":0.9501999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011573,"netValue":0.9448,"totalNetValue":0.9758,"netValue_forward":0.9448},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011573,"netValue":0.9439,"totalNetValue":0.9749,"netValue_forward":0.9438999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011573,"netValue":0.9469,"totalNetValue":0.9779,"netValue_forward":0.9469},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011573,"netValue":0.946,"totalNetValue":0.977,"netValue_forward":0.9459999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011573,"netValue":0.9455,"totalNetValue":0.9765,"netValue_forward":0.9454999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011573,"netValue":0.9493,"totalNetValue":0.9803,"netValue_forward":0.9492999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011573,"netValue":0.9538,"totalNetValue":0.9848,"netValue_forward":0.9538},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011573,"netValue":0.9597,"totalNetValue":0.9907,"netValue_forward":0.9596999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011573,"netValue":0.9626,"totalNetValue":0.9936,"netValue_forward":0.9626},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011573,"netValue":0.9634,"totalNetValue":0.9944,"netValue_forward":0.9634},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011573,"netValue":0.9631,"totalNetValue":0.9941,"netValue_forward":0.9631},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011573,"netValue":0.9634,"totalNetValue":0.9944,"netValue_forward":0.9634},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011573,"netValue":0.9613,"totalNetValue":0.9923,"netValue_forward":0.9613},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011573,"netValue":0.9626,"totalNetValue":0.9936,"netValue_forward":0.9626},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011573,"netValue":0.9647,"totalNetValue":0.9957,"netValue_forward":0.9647},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011573,"netValue":0.9634,"totalNetValue":0.9944,"netValue_forward":0.9634},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011573,"netValue":0.9634,"totalNetValue":0.9944,"netValue_forward":0.9634},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011573,"netValue":0.9582,"totalNetValue":0.9892,"netValue_forward":0.9581999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011573,"netValue":0.9666,"totalNetValue":0.9976,"netValue_forward":0.9666},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011573,"netValue":0.9703,"totalNetValue":1.0013,"netValue_forward":0.9702999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011573,"netValue":0.9723,"totalNetValue":1.0033,"netValue_forward":0.9723},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011573,"netValue":0.9592,"totalNetValue":0.9902,"netValue_forward":0.9592000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011573,"netValue":0.96,"totalNetValue":0.991,"netValue_forward":0.96},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011573,"netValue":0.9613,"totalNetValue":0.9923,"netValue_forward":0.9613},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011573,"netValue":0.9578,"totalNetValue":0.9888,"netValue_forward":0.9578000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011573,"netValue":0.9586,"totalNetValue":0.9896,"netValue_forward":0.9585999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011573,"netValue":0.9645,"totalNetValue":0.9955,"netValue_forward":0.9645},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011573,"netValue":0.9731,"totalNetValue":1.0041,"netValue_forward":0.9730999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011573,"netValue":0.9738,"totalNetValue":1.0048,"netValue_forward":0.9738},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011573,"netValue":0.9701,"totalNetValue":1.0011,"netValue_forward":0.9700999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011573,"netValue":0.9726,"totalNetValue":1.0036,"netValue_forward":0.9726000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011573,"netValue":0.9758,"totalNetValue":1.0068,"netValue_forward":0.9758},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011573,"netValue":0.9766,"totalNetValue":1.0076,"netValue_forward":0.9765999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011573,"netValue":0.9801,"totalNetValue":1.0111,"netValue_forward":0.9801},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011573,"netValue":0.9826,"totalNetValue":1.0136,"netValue_forward":0.9826},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011573,"netValue":0.9727,"totalNetValue":1.0037,"netValue_forward":0.9726999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011573,"netValue":0.9735,"totalNetValue":1.0045,"netValue_forward":0.9735000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011573,"netValue":0.9644,"totalNetValue":0.9954,"netValue_forward":0.9643999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011573,"netValue":0.9701,"totalNetValue":1.0011,"netValue_forward":0.9700999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011573,"netValue":0.9664,"totalNetValue":0.9974,"netValue_forward":0.9663999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011573,"netValue":0.9738,"totalNetValue":1.0048,"netValue_forward":0.9738},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011573,"netValue":0.976,"totalNetValue":1.007,"netValue_forward":0.976},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011573,"netValue":0.9794,"totalNetValue":1.0104,"netValue_forward":0.9794},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011573,"netValue":0.9772,"totalNetValue":1.0082,"netValue_forward":0.9772000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011573,"netValue":0.9772,"totalNetValue":1.0082,"netValue_forward":0.9772000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011573,"netValue":0.975,"totalNetValue":1.006,"netValue_forward":0.975},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011573,"netValue":0.9795,"totalNetValue":1.0105,"netValue_forward":0.9795},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011573,"netValue":0.9704,"totalNetValue":1.0014,"netValue_forward":0.9704000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011573,"netValue":0.9731,"totalNetValue":1.0041,"netValue_forward":0.9730999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011573,"netValue":0.9865,"totalNetValue":1.0175,"netValue_forward":0.9865},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011573,"netValue":0.9874,"totalNetValue":1.0184,"netValue_forward":0.9873999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011573,"netValue":0.9919,"totalNetValue":1.0229,"netValue_forward":0.9919},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011573,"netValue":0.995,"totalNetValue":1.026,"netValue_forward":0.9950000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011573,"netValue":0.9927,"totalNetValue":1.0237,"netValue_forward":0.9927},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011573,"netValue":0.9911,"totalNetValue":1.0221,"netValue_forward":0.9911000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011573,"netValue":0.9888,"totalNetValue":1.0198,"netValue_forward":0.9888},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011573,"netValue":0.988,"totalNetValue":1.019,"netValue_forward":0.9880000000000001}]}