window.pageData = {"startDate":"2024-06-10T02:02:28.323Z","endDate":"2026-06-10T02:02:28.323Z","stock":{"_id":3000000011573,"name":"鹏华安荣混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011573","tickerId":11573,"shortName":"鹏华安荣混合C","currency":"CNY","inceptionDate":"2021-09-21T16:00:00.000Z","fundCollectionId":4000050060000,"followedNum":0,"status":"normal","setUpDate":"2021-09-21T16:00:00.000Z","setUpAssetScale":108557186.04,"setUpShares":108557186.04,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pharhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"寇斌权","stockType":"fund_manager","stockCode":"db20907644","exchange":"fm","tickerId":110217233270},{"name":"张静娴","stockType":"fund_manager","stockCode":"j101020268","exchange":"fm","tickerId":261024251190}],"hotMetrics":{"fss":{"stockId":3000000011573,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6067,"f_ind_h_s_r":0.3933,"f_h_a":127,"f_h_s_a":52837,"f_ind_h_s_r_c_1y":0.3863,"f_ind_h_s_r_c_hy":0.38389999999999996,"f_ins_h_s_r_c_1y":-0.3863,"f_ins_h_s_r_c_hy":-0.3839,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011573,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.6193763919821826,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.3409556682127063,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.5533033855593295,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.6505061867266592,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.8173249015630593,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.7553697749196141,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.8026315789473685,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.6696631647351889},"fp":{"stockId":3000000011573,"type":"fp","f_p_r_fys":0.008168569572078566,"f_p_r_m1":0.00027629397679151957,"f_p_r_m3":-0.0017463235294116197,"f_p_r_m6":0.012208760484622827,"f_p_r_y1":0.024139556812824203,"f_cagr_p_r_fs":0.024226744474388884,"f_p_r_d1":0.0004764627406137478,"f_p_r_y2":0.10522031138699517,"f_p_r_y3":0.03791438488737309,"last_data_date":"2026-06-08T16:00:00.000Z"},"ff":{"stockId":3000000011573,"type":"ff","f_m_f":631557,"f_m_f_r":0.006,"f_c_f":105259,"f_c_f_r":0.001,"f_m_a_c_f":736816,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-10-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-04T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000011573,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.0861,"f_nv_cr":0.00018417902200940084},"f_as":{"stockId":3000000011573,"type":"f_as","f_tas":5650810.737600001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011572,"__csrcFundId":9509,"stockCode":"011572","shortName":"鹏华安荣混合(011572)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11572,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:52:53.177Z","status":"normal","exchange":"jj","name":"鹏华安荣混合型证券投资基金","fundCollectionId":4000050060000,"currency":"CNY","inceptionDate":"2021-09-21T16:00:00.000Z","followedNum":0,"masterFundShortName":"鹏华安荣混合","setUpDate":"2021-09-21T16:00:00.000Z","setUpAssetScale":120061049.42,"setUpShares":120061049.42,"pinyin":"pharhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011572,"stockId":600188,"holdings":500,"marketCap":9675,"netValueRatio":0.0016,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011572,"stockId":601088,"holdings":200,"marketCap":9350,"netValueRatio":0.0016,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011572,"stockId":601225,"holdings":300,"marketCap":7677,"netValueRatio":0.0013,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011572,"stockId":601838,"holdings":400,"marketCap":6848,"netValueRatio":0.0011,"quarterlyChange":0.06203473945409499,"stock":{"stockCode":"601838","exchange":"sh","stockType":"company","tickerId":601838,"name":"成都银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011572,"stockId":601857,"holdings":500,"marketCap":6095,"netValueRatio":0.001,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011572,"stockId":601318,"holdings":100,"marketCap":5678,"netValueRatio":0.0009,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011572,"stockId":600348,"holdings":600,"marketCap":5286,"netValueRatio":0.0009,"quarterlyChange":0.06658595641646525,"stock":{"stockCode":"600348","exchange":"sh","stockType":"company","tickerId":600348,"name":"华阳股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011572,"stockId":601000,"holdings":1100,"marketCap":5159,"netValueRatio":0.0009,"quarterlyChange":0.2213541666666674,"stock":{"stockCode":"601000","exchange":"sh","stockType":"company","tickerId":601000,"name":"唐山港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011572,"stockId":600926,"holdings":300,"marketCap":5025,"netValueRatio":0.0008,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011572,"stockId":601229,"holdings":500,"marketCap":4955,"netValueRatio":0.0008,"quarterlyChange":-0.01881188118811883,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}}],"bondHoldings":[{"_id":"69e7d74a6201787ae12a529f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011572,"stockCode":"138916","stockName":"23华泰G7","holdings":2000,"marketCap":206826,"netValueRatio":0.0344,"lastUpdated":"2026-04-21T20:00:10.008Z"},{"_id":"69e7d74a6201787ae12a52a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011572,"stockCode":"241736","stockName":"24兴业07","holdings":2000,"marketCap":203310,"netValueRatio":0.0338,"lastUpdated":"2026-04-21T20:00:10.011Z"},{"_id":"69e7d74a6201787ae12a52a1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011572,"stockCode":"243127","stockName":"25平证18","holdings":2000,"marketCap":202759,"netValueRatio":0.0337,"lastUpdated":"2026-04-21T20:00:10.015Z"},{"_id":"69e7d74a6201787ae12a52a2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011572,"stockCode":"240544","stockName":"24东证01","holdings":2000,"marketCap":202709,"netValueRatio":0.0337,"lastUpdated":"2026-04-21T20:00:10.019Z"},{"_id":"69e7d74a6201787ae12a52a3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011572,"stockCode":"240600","stockName":"24中泰02","holdings":2000,"marketCap":202267,"netValueRatio":0.0337,"lastUpdated":"2026-04-21T20:00:10.022Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011573,"nv":1.0861,"tnv":1.1171},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011573,"nv":1.0859,"tnv":1.1169},{"stockId":3000000011573,"date":"2026-06-04T16:00:00.000Z","nv":1.0869,"tnv":1.1179},{"stockId":3000000011573,"date":"2026-06-03T16:00:00.000Z","nv":1.0868,"tnv":1.1178},{"stockId":3000000011573,"date":"2026-06-02T16:00:00.000Z","nv":1.0876,"tnv":1.1186},{"stockId":3000000011573,"date":"2026-06-01T16:00:00.000Z","nv":1.0883,"tnv":1.1193},{"stockId":3000000011573,"date":"2026-05-31T16:00:00.000Z","nv":1.0881,"tnv":1.1191},{"stockId":3000000011573,"date":"2026-05-28T16:00:00.000Z","nv":1.0854,"tnv":1.1164},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011573,"nv":1.0835,"tnv":1.1145},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011573,"nv":1.0838,"tnv":1.1148},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011573,"nv":1.0843,"tnv":1.1153},{"stockId":3000000011573,"date":"2026-05-24T16:00:00.000Z","nv":1.0838,"tnv":1.1148},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011573,"nv":1.0829,"tnv":1.1139},{"stockId":3000000011573,"date":"2026-05-20T16:00:00.000Z","nv":1.0829,"tnv":1.1139},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011573,"nv":1.0846,"tnv":1.1156},{"stockId":3000000011573,"date":"2026-05-18T16:00:00.000Z","nv":1.0851,"tnv":1.1161},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011573,"nv":1.0841,"tnv":1.1151},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011573,"nv":1.0845,"tnv":1.1155},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011573,"nv":1.0854,"tnv":1.1164},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011573,"nv":1.0866,"tnv":1.1176},{"stockId":3000000011573,"date":"2026-05-11T16:00:00.000Z","nv":1.0866,"tnv":1.1176},{"stockId":3000000011573,"date":"2026-05-10T16:00:00.000Z","nv":1.0866,"tnv":1.1176},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011573,"nv":1.0858,"tnv":1.1168},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011573,"nv":1.0862,"tnv":1.1172},{"stockId":3000000011573,"date":"2026-05-05T16:00:00.000Z","nv":1.087,"tnv":1.118},{"stockId":3000000011573,"date":"2026-04-29T16:00:00.000Z","nv":1.0874,"tnv":1.1184},{"stockId":3000000011573,"date":"2026-04-28T16:00:00.000Z","nv":1.0877,"tnv":1.1187},{"stockId":3000000011573,"date":"2026-04-27T16:00:00.000Z","nv":1.0868,"tnv":1.1178},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011573,"nv":1.0856,"tnv":1.1166},{"stockId":3000000011573,"date":"2026-04-23T16:00:00.000Z","nv":1.0869,"tnv":1.1179},{"stockId":3000000011573,"date":"2026-04-22T16:00:00.000Z","nv":1.0872,"tnv":1.1182},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011573,"nv":1.0864,"tnv":1.1174},{"stockId":3000000011573,"date":"2026-04-20T16:00:00.000Z","nv":1.0861,"tnv":1.1171},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011573,"nv":1.0849,"tnv":1.1159},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011573,"nv":1.0847,"tnv":1.1157},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011573,"nv":1.0859,"tnv":1.1169},{"stockId":3000000011573,"date":"2026-04-14T16:00:00.000Z","nv":1.0852,"tnv":1.1162},{"stockId":3000000011573,"date":"2026-04-13T16:00:00.000Z","nv":1.0848,"tnv":1.1158},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011573,"nv":1.0845,"tnv":1.1155},{"stockId":3000000011573,"date":"2026-04-09T16:00:00.000Z","nv":1.0852,"tnv":1.1162},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011573,"nv":1.085,"tnv":1.116},{"stockId":3000000011573,"date":"2026-04-07T16:00:00.000Z","nv":1.086,"tnv":1.117},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011573,"nv":1.0855,"tnv":1.1165},{"stockId":3000000011573,"date":"2026-04-02T16:00:00.000Z","nv":1.0859,"tnv":1.1169},{"stockId":3000000011573,"date":"2026-04-01T16:00:00.000Z","nv":1.0865,"tnv":1.1175},{"stockId":3000000011573,"date":"2026-03-31T16:00:00.000Z","nv":1.0865,"tnv":1.1175},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011573,"nv":1.0864,"tnv":1.1174},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011573,"nv":1.0869,"tnv":1.1179},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011573,"nv":1.0866,"tnv":1.1176},{"stockId":3000000011573,"date":"2026-03-25T16:00:00.000Z","nv":1.0866,"tnv":1.1176},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011573,"nv":1.0866,"tnv":1.1176},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011573,"nv":1.086,"tnv":1.117},{"stockId":3000000011573,"date":"2026-03-22T16:00:00.000Z","nv":1.0848,"tnv":1.1158},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011573,"nv":1.0875,"tnv":1.1185},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011573,"nv":1.0879,"tnv":1.1189},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011573,"nv":1.0886,"tnv":1.1196},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011573,"nv":1.0889,"tnv":1.1199},{"stockId":3000000011573,"date":"2026-03-15T16:00:00.000Z","nv":1.0899,"tnv":1.1209},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011573,"nv":1.0909,"tnv":1.1219},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011573,"nv":1.0912,"tnv":1.1222},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011573,"nv":1.0891,"tnv":1.1201},{"stockId":3000000011573,"date":"2026-03-09T16:00:00.000Z","nv":1.0875,"tnv":1.1185},{"stockId":3000000011573,"date":"2026-03-08T16:00:00.000Z","nv":1.088,"tnv":1.119},{"stockId":3000000011573,"date":"2026-03-05T16:00:00.000Z","nv":1.0881,"tnv":1.1191},{"stockId":3000000011573,"date":"2026-03-04T16:00:00.000Z","nv":1.0878,"tnv":1.1188},{"stockId":3000000011573,"date":"2026-03-03T16:00:00.000Z","nv":1.0871,"tnv":1.1181},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011573,"nv":1.0891,"tnv":1.1201},{"stockId":3000000011573,"date":"2026-03-01T16:00:00.000Z","nv":1.0887,"tnv":1.1197},{"stockId":3000000011573,"date":"2026-02-26T16:00:00.000Z","nv":1.087,"tnv":1.118},{"stockId":3000000011573,"date":"2026-02-25T16:00:00.000Z","nv":1.0851,"tnv":1.1161},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011573,"nv":1.0845,"tnv":1.1155},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011573,"nv":1.0842,"tnv":1.1152},{"stockId":3000000011573,"date":"2026-02-12T16:00:00.000Z","nv":1.0814,"tnv":1.1124},{"stockId":3000000011573,"date":"2026-02-11T16:00:00.000Z","nv":1.0835,"tnv":1.1145},{"stockId":3000000011573,"date":"2026-02-10T16:00:00.000Z","nv":1.083,"tnv":1.114},{"stockId":3000000011573,"date":"2026-02-09T16:00:00.000Z","nv":1.0823,"tnv":1.1133},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011573,"nv":1.0815,"tnv":1.1125},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011573,"nv":1.0803,"tnv":1.1113},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011573,"nv":1.0809,"tnv":1.1119},{"stockId":3000000011573,"date":"2026-02-03T16:00:00.000Z","nv":1.0812,"tnv":1.1122},{"stockId":3000000011573,"date":"2026-02-02T16:00:00.000Z","nv":1.0784,"tnv":1.1094},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011573,"nv":1.0767,"tnv":1.1077},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011573,"nv":1.0803,"tnv":1.1113},{"stockId":3000000011573,"date":"2026-01-28T16:00:00.000Z","nv":1.0808,"tnv":1.1118},{"stockId":3000000011573,"date":"2026-01-27T16:00:00.000Z","nv":1.0798,"tnv":1.1108},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011573,"nv":1.0781,"tnv":1.1091},{"stockId":3000000011573,"date":"2026-01-25T16:00:00.000Z","nv":1.0789,"tnv":1.1099},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011573,"nv":1.0776,"tnv":1.1086},{"stockId":3000000011573,"date":"2026-01-21T16:00:00.000Z","nv":1.0775,"tnv":1.1085},{"stockId":3000000011573,"date":"2026-01-20T16:00:00.000Z","nv":1.0768,"tnv":1.1078},{"stockId":3000000011573,"date":"2026-01-19T16:00:00.000Z","nv":1.0776,"tnv":1.1086},{"stockId":3000000011573,"date":"2026-01-18T16:00:00.000Z","nv":1.0759,"tnv":1.1069},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011573,"nv":1.0748,"tnv":1.1058},{"stockId":3000000011573,"date":"2026-01-14T16:00:00.000Z","nv":1.0754,"tnv":1.1064},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011573,"nv":1.0781,"tnv":1.1091},{"stockId":3000000011573,"date":"2026-01-12T16:00:00.000Z","nv":1.0788,"tnv":1.1098},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011573,"nv":1.0789,"tnv":1.1099},{"stockId":3000000011573,"date":"2026-01-08T16:00:00.000Z","nv":1.0789,"tnv":1.1099},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011573,"nv":1.0785,"tnv":1.1095},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011573,"nv":1.0791,"tnv":1.1101},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011573,"nv":1.0791,"tnv":1.1101},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011573,"nv":1.0778,"tnv":1.1088},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011573,"nv":1.0773,"tnv":1.1083},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011573,"nv":1.0769,"tnv":1.1079},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011573,"nv":1.0769,"tnv":1.1079},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011573,"nv":1.0768,"tnv":1.1078},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011573,"nv":1.0763,"tnv":1.1073},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011573,"nv":1.0768,"tnv":1.1078},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011573,"nv":1.0764,"tnv":1.1074},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011573,"nv":1.076,"tnv":1.107},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011573,"nv":1.0754,"tnv":1.1064},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011573,"nv":1.0749,"tnv":1.1059},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011573,"nv":1.0734,"tnv":1.1044},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011573,"nv":1.0727,"tnv":1.1037},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011573,"nv":1.0737,"tnv":1.1047},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011573,"nv":1.0732,"tnv":1.1042},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011573,"nv":1.0729,"tnv":1.1039},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011573,"nv":1.0731,"tnv":1.1041},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011573,"nv":1.073,"tnv":1.104},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011573,"nv":1.0739,"tnv":1.1049},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011573,"nv":1.0745,"tnv":1.1055},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011573,"nv":1.074,"tnv":1.105},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011573,"nv":1.0744,"tnv":1.1054},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011573,"nv":1.0741,"tnv":1.1051},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011573,"nv":1.0741,"tnv":1.1051},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011573,"nv":1.0728,"tnv":1.1038},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011573,"nv":1.0727,"tnv":1.1037},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011573,"nv":1.0725,"tnv":1.1035},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011573,"nv":1.0729,"tnv":1.1039},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011573,"nv":1.0723,"tnv":1.1033},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011573,"nv":1.0724,"tnv":1.1034},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011573,"nv":1.0744,"tnv":1.1054},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011573,"nv":1.0747,"tnv":1.1057},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011573,"nv":1.0743,"tnv":1.1053},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011573,"nv":1.0756,"tnv":1.1066},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011573,"nv":1.0761,"tnv":1.1071},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011573,"nv":1.0766,"tnv":1.1076},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011573,"nv":1.076,"tnv":1.107},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011573,"nv":1.0754,"tnv":1.1064},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011573,"nv":1.0757,"tnv":1.1067},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011573,"nv":1.075,"tnv":1.106},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011573,"nv":1.075,"tnv":1.106},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011573,"nv":1.0744,"tnv":1.1054},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011573,"nv":1.074,"tnv":1.105},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011573,"nv":1.0738,"tnv":1.1048},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011573,"nv":1.073,"tnv":1.104},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011573,"nv":1.0733,"tnv":1.1043},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011573,"nv":1.073,"tnv":1.104},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011573,"nv":1.0728,"tnv":1.1038},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011573,"nv":1.0734,"tnv":1.1044},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011573,"nv":1.0735,"tnv":1.1045},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011573,"nv":1.0737,"tnv":1.1047},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011573,"nv":1.0728,"tnv":1.1038},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011573,"nv":1.0732,"tnv":1.1042},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011573,"nv":1.0728,"tnv":1.1038},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011573,"nv":1.0723,"tnv":1.1033},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011573,"nv":1.0719,"tnv":1.1029},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011573,"nv":1.0671,"tnv":1.0981},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011573,"nv":1.0668,"tnv":1.0978},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011573,"nv":1.066,"tnv":1.097},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011573,"nv":1.0663,"tnv":1.0973},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011573,"nv":1.0657,"tnv":1.0967},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011573,"nv":1.0649,"tnv":1.0959},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011573,"nv":1.0648,"tnv":1.0958},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011573,"nv":1.0648,"tnv":1.0958},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011573,"nv":1.0647,"tnv":1.0957},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011573,"nv":1.065,"tnv":1.096},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011573,"nv":1.0648,"tnv":1.0958},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011573,"nv":1.0647,"tnv":1.0957},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011573,"nv":1.0651,"tnv":1.0961},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011573,"nv":1.0648,"tnv":1.0958},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011573,"nv":1.0657,"tnv":1.0967},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011573,"nv":1.0654,"tnv":1.0964},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011573,"nv":1.0654,"tnv":1.0964},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011573,"nv":1.0656,"tnv":1.0966},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011573,"nv":1.0657,"tnv":1.0967},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011573,"nv":1.0655,"tnv":1.0965},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011573,"nv":1.0657,"tnv":1.0967},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011573,"nv":1.0657,"tnv":1.0967},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011573,"nv":1.0653,"tnv":1.0963},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011573,"nv":1.0651,"tnv":1.0961},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011573,"nv":1.0649,"tnv":1.0959},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011573,"nv":1.0656,"tnv":1.0966},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011573,"nv":1.0665,"tnv":1.0975},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011573,"nv":1.0656,"tnv":1.0966},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011573,"nv":1.0659,"tnv":1.0969},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011573,"nv":1.0657,"tnv":1.0967},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011573,"nv":1.0669,"tnv":1.0979},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011573,"nv":1.0668,"tnv":1.0978},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011573,"nv":1.0664,"tnv":1.0974},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011573,"nv":1.0665,"tnv":1.0975},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011573,"nv":1.0662,"tnv":1.0972},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011573,"nv":1.0658,"tnv":1.0968},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011573,"nv":1.0659,"tnv":1.0969},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011573,"nv":1.0662,"tnv":1.0972},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011573,"nv":1.0661,"tnv":1.0971},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011573,"nv":1.0666,"tnv":1.0976},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011573,"nv":1.0669,"tnv":1.0979},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011573,"nv":1.0667,"tnv":1.0977},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011573,"nv":1.0669,"tnv":1.0979},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011573,"nv":1.0668,"tnv":1.0978},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011573,"nv":1.0667,"tnv":1.0977},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011573,"nv":1.066,"tnv":1.097},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011573,"nv":1.0653,"tnv":1.0963},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011573,"nv":1.065,"tnv":1.096},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011573,"nv":1.0649,"tnv":1.0959},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011573,"nv":1.0657,"tnv":1.0967},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011573,"nv":1.0656,"tnv":1.0966},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011573,"nv":1.0657,"tnv":1.0967},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011573,"nv":1.0663,"tnv":1.0973},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011573,"nv":1.0667,"tnv":1.0977},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011573,"nv":1.0668,"tnv":1.0978},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011573,"nv":1.0671,"tnv":1.0981},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011573,"nv":1.0662,"tnv":1.0972},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011573,"nv":1.0654,"tnv":1.0964},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011573,"nv":1.0655,"tnv":1.0965},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011573,"nv":1.0648,"tnv":1.0958},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011573,"nv":1.0647,"tnv":1.0957},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011573,"nv":1.0653,"tnv":1.0963},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011573,"nv":1.0659,"tnv":1.0969},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011573,"nv":1.066,"tnv":1.097},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011573,"nv":1.0662,"tnv":1.0972},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011573,"nv":1.0659,"tnv":1.0969},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011573,"nv":1.0659,"tnv":1.0969},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011573,"nv":1.0657,"tnv":1.0967},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011573,"nv":1.0603,"tnv":1.0913},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011573,"nv":1.0602,"tnv":1.0912},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011573,"nv":1.0605,"tnv":1.0915},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011573,"nv":1.0604,"tnv":1.0914},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011573,"nv":1.0605,"tnv":1.0915},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011573,"nv":1.0605,"tnv":1.0915},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011573,"nv":1.0606,"tnv":1.0916},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011573,"nv":1.0606,"tnv":1.0916},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011573,"nv":1.0605,"tnv":1.0915},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011573,"nv":1.0605,"tnv":1.0915},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011573,"nv":1.0605,"tnv":1.0915},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011573,"nv":1.0605,"tnv":1.0915},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011573,"nv":1.0605,"tnv":1.0915},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011573,"nv":1.0605,"tnv":1.0915},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011573,"nv":1.0604,"tnv":1.0914},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011573,"nv":1.0605,"tnv":1.0915},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011573,"nv":1.0605,"tnv":1.0915},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011573,"nv":1.0605,"tnv":1.0915},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011573,"nv":1.0605,"tnv":1.0915},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011573,"nv":1.0604,"tnv":1.0914},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011573,"nv":1.0604,"tnv":1.0914},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011573,"nv":1.0604,"tnv":1.0914},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011573,"nv":1.0605,"tnv":1.0915},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011573,"nv":1.0596,"tnv":1.0906},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011573,"nv":1.0596,"tnv":1.0906},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011573,"nv":1.0597,"tnv":1.0907},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011573,"nv":1.0595,"tnv":1.0905},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011573,"nv":1.0598,"tnv":1.0908},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011573,"nv":1.0585,"tnv":1.0895},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011573,"nv":1.0586,"tnv":1.0896},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011573,"nv":1.0586,"tnv":1.0896},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011573,"nv":1.0586,"tnv":1.0896},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011573,"nv":1.0586,"tnv":1.0896},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011573,"nv":1.0586,"tnv":1.0896},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011573,"nv":1.0586,"tnv":1.0896},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011573,"nv":1.0586,"tnv":1.0896},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011573,"nv":1.0586,"tnv":1.0896},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011573,"nv":1.0585,"tnv":1.0895},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011573,"nv":1.0584,"tnv":1.0894},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011573,"nv":1.0582,"tnv":1.0892},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011573,"nv":1.058,"tnv":1.089},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011573,"nv":1.0579,"tnv":1.0889},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011573,"nv":1.058,"tnv":1.089},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011573,"nv":1.0579,"tnv":1.0889},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011573,"nv":1.0578,"tnv":1.0888},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011573,"nv":1.057,"tnv":1.088},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011573,"nv":1.057,"tnv":1.088},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011573,"nv":1.057,"tnv":1.088},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011573,"nv":1.0571,"tnv":1.0881},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011573,"nv":1.0572,"tnv":1.0882},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011573,"nv":1.0571,"tnv":1.0881},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011573,"nv":1.0572,"tnv":1.0882},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011573,"nv":1.0572,"tnv":1.0882},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011573,"nv":1.0572,"tnv":1.0882},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011573,"nv":1.0573,"tnv":1.0883},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011573,"nv":1.0573,"tnv":1.0883},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011573,"nv":1.0573,"tnv":1.0883},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011573,"nv":1.0573,"tnv":1.0883},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011573,"nv":1.0582,"tnv":1.0892},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011573,"nv":1.0535,"tnv":1.0845},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011573,"nv":1.0531,"tnv":1.0841},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011573,"nv":1.0529,"tnv":1.0839},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011573,"nv":1.0528,"tnv":1.0838},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011573,"nv":1.0529,"tnv":1.0839},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011573,"nv":1.0529,"tnv":1.0839},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011573,"nv":1.0528,"tnv":1.0838},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011573,"nv":1.0531,"tnv":1.0841},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011573,"nv":1.0519,"tnv":1.0829},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011573,"nv":1.0511,"tnv":1.0821},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011573,"nv":1.0512,"tnv":1.0822},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011573,"nv":1.0509,"tnv":1.0819},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011573,"nv":1.0509,"tnv":1.0819},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011573,"nv":1.0508,"tnv":1.0818},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011573,"nv":1.0507,"tnv":1.0817},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011573,"nv":1.0501,"tnv":1.0811},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011573,"nv":1.0499,"tnv":1.0809},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011573,"nv":1.0497,"tnv":1.0807},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011573,"nv":1.0498,"tnv":1.0808},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011573,"nv":1.0499,"tnv":1.0809},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011573,"nv":1.0494,"tnv":1.0804},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011573,"nv":1.0496,"tnv":1.0806},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011573,"nv":1.0496,"tnv":1.0806},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011573,"nv":1.0495,"tnv":1.0805},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011573,"nv":1.0494,"tnv":1.0804},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011573,"nv":1.0493,"tnv":1.0803},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011573,"nv":1.0493,"tnv":1.0803},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011573,"nv":1.0493,"tnv":1.0803},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011573,"nv":1.0493,"tnv":1.0803},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011573,"nv":1.0496,"tnv":1.0806},{"stockId":3000000011573,"date":"2025-02-20T16:00:00.000Z","nv":1.0498,"tnv":1.0808},{"stockId":3000000011573,"date":"2025-02-19T16:00:00.000Z","nv":1.0501,"tnv":1.0811},{"stockId":3000000011573,"date":"2025-02-18T16:00:00.000Z","nv":1.0503,"tnv":1.0813},{"stockId":3000000011573,"date":"2025-02-17T16:00:00.000Z","nv":1.0503,"tnv":1.0813},{"stockId":3000000011573,"date":"2025-02-16T16:00:00.000Z","nv":1.0506,"tnv":1.0816},{"stockId":3000000011573,"date":"2025-02-13T16:00:00.000Z","nv":1.0507,"tnv":1.0817},{"stockId":3000000011573,"date":"2025-02-12T16:00:00.000Z","nv":1.0509,"tnv":1.0819},{"stockId":3000000011573,"date":"2025-02-11T16:00:00.000Z","nv":1.0509,"tnv":1.0819},{"stockId":3000000011573,"date":"2025-02-10T16:00:00.000Z","nv":1.0509,"tnv":1.0819},{"stockId":3000000011573,"date":"2025-02-09T16:00:00.000Z","nv":1.0511,"tnv":1.0821},{"stockId":3000000011573,"date":"2025-02-06T16:00:00.000Z","nv":1.051,"tnv":1.082},{"stockId":3000000011573,"date":"2025-02-05T16:00:00.000Z","nv":1.0508,"tnv":1.0818},{"stockId":3000000011573,"date":"2025-02-04T16:00:00.000Z","nv":1.0507,"tnv":1.0817},{"stockId":3000000011573,"date":"2025-01-26T16:00:00.000Z","nv":1.0504,"tnv":1.0814},{"stockId":3000000011573,"date":"2025-01-23T16:00:00.000Z","nv":1.0503,"tnv":1.0813},{"stockId":3000000011573,"date":"2025-01-22T16:00:00.000Z","nv":1.0504,"tnv":1.0814},{"stockId":3000000011573,"date":"2025-01-21T16:00:00.000Z","nv":1.0504,"tnv":1.0814},{"stockId":3000000011573,"date":"2025-01-20T16:00:00.000Z","nv":1.0503,"tnv":1.0813},{"stockId":3000000011573,"date":"2025-01-19T16:00:00.000Z","nv":1.0504,"tnv":1.0814},{"stockId":3000000011573,"date":"2025-01-16T16:00:00.000Z","nv":1.0504,"tnv":1.0814},{"stockId":3000000011573,"date":"2025-01-15T16:00:00.000Z","nv":1.0506,"tnv":1.0816},{"stockId":3000000011573,"date":"2025-01-14T16:00:00.000Z","nv":1.0506,"tnv":1.0816},{"stockId":3000000011573,"date":"2025-01-13T16:00:00.000Z","nv":1.0508,"tnv":1.0818},{"stockId":3000000011573,"date":"2025-01-12T16:00:00.000Z","nv":1.051,"tnv":1.082},{"stockId":3000000011573,"date":"2025-01-09T16:00:00.000Z","nv":1.0511,"tnv":1.0821},{"stockId":3000000011573,"date":"2025-01-08T16:00:00.000Z","nv":1.0514,"tnv":1.0824},{"stockId":3000000011573,"date":"2025-01-07T16:00:00.000Z","nv":1.0514,"tnv":1.0824},{"stockId":3000000011573,"date":"2025-01-06T16:00:00.000Z","nv":1.0516,"tnv":1.0826},{"stockId":3000000011573,"date":"2025-01-05T16:00:00.000Z","nv":1.0515,"tnv":1.0825},{"stockId":3000000011573,"date":"2025-01-02T16:00:00.000Z","nv":1.0516,"tnv":1.0826},{"stockId":3000000011573,"date":"2025-01-01T16:00:00.000Z","nv":1.0513,"tnv":1.0823},{"stockId":3000000011573,"date":"2024-12-30T16:00:00.000Z","nv":1.0513,"tnv":1.0823},{"stockId":3000000011573,"date":"2024-12-29T16:00:00.000Z","nv":1.0502,"tnv":1.0812},{"stockId":3000000011573,"date":"2024-12-26T16:00:00.000Z","nv":1.0498,"tnv":1.0808},{"stockId":3000000011573,"date":"2024-12-25T16:00:00.000Z","nv":1.0497,"tnv":1.0807},{"stockId":3000000011573,"date":"2024-12-24T16:00:00.000Z","nv":1.0498,"tnv":1.0808},{"stockId":3000000011573,"date":"2024-12-23T16:00:00.000Z","nv":1.0498,"tnv":1.0808},{"stockId":3000000011573,"date":"2024-12-22T16:00:00.000Z","nv":1.0479,"tnv":1.0789},{"stockId":3000000011573,"date":"2024-12-19T16:00:00.000Z","nv":1.0474,"tnv":1.0784},{"stockId":3000000011573,"date":"2024-12-18T16:00:00.000Z","nv":1.0447,"tnv":1.0757},{"stockId":3000000011573,"date":"2024-12-17T16:00:00.000Z","nv":1.0407,"tnv":1.0717},{"stockId":3000000011573,"date":"2024-12-16T16:00:00.000Z","nv":1.0428,"tnv":1.0738},{"stockId":3000000011573,"date":"2024-12-15T16:00:00.000Z","nv":1.0436,"tnv":1.0746},{"stockId":3000000011573,"date":"2024-12-12T16:00:00.000Z","nv":1.0405,"tnv":1.0715},{"stockId":3000000011573,"date":"2024-12-11T16:00:00.000Z","nv":1.0376,"tnv":1.0686},{"stockId":3000000011573,"date":"2024-12-10T16:00:00.000Z","nv":1.0383,"tnv":1.0693},{"stockId":3000000011573,"date":"2024-12-09T16:00:00.000Z","nv":1.0365,"tnv":1.0675},{"stockId":3000000011573,"date":"2024-12-08T16:00:00.000Z","nv":1.0297,"tnv":1.0607},{"stockId":3000000011573,"date":"2024-12-05T16:00:00.000Z","nv":1.0295,"tnv":1.0605},{"stockId":3000000011573,"date":"2024-12-04T16:00:00.000Z","nv":1.0296,"tnv":1.0606},{"stockId":3000000011573,"date":"2024-12-03T16:00:00.000Z","nv":1.0288,"tnv":1.0598},{"stockId":3000000011573,"date":"2024-12-02T16:00:00.000Z","nv":1.0269,"tnv":1.0579},{"stockId":3000000011573,"date":"2024-12-01T16:00:00.000Z","nv":1.0267,"tnv":1.0577},{"stockId":3000000011573,"date":"2024-11-28T16:00:00.000Z","nv":1.0237,"tnv":1.0547},{"stockId":3000000011573,"date":"2024-11-27T16:00:00.000Z","nv":1.0222,"tnv":1.0532},{"stockId":3000000011573,"date":"2024-11-26T16:00:00.000Z","nv":1.0195,"tnv":1.0505},{"stockId":3000000011573,"date":"2024-11-25T16:00:00.000Z","nv":1.0204,"tnv":1.0514},{"stockId":3000000011573,"date":"2024-11-24T16:00:00.000Z","nv":1.0213,"tnv":1.0523},{"stockId":3000000011573,"date":"2024-11-21T16:00:00.000Z","nv":1.021,"tnv":1.052},{"stockId":3000000011573,"date":"2024-11-20T16:00:00.000Z","nv":1.02,"tnv":1.051},{"stockId":3000000011573,"date":"2024-11-19T16:00:00.000Z","nv":1.019,"tnv":1.05},{"stockId":3000000011573,"date":"2024-11-18T16:00:00.000Z","nv":1.019,"tnv":1.05},{"stockId":3000000011573,"date":"2024-11-17T16:00:00.000Z","nv":1.019,"tnv":1.05},{"stockId":3000000011573,"date":"2024-11-14T16:00:00.000Z","nv":1.0182,"tnv":1.0492},{"stockId":3000000011573,"date":"2024-11-13T16:00:00.000Z","nv":1.0181,"tnv":1.0491},{"stockId":3000000011573,"date":"2024-11-12T16:00:00.000Z","nv":1.018,"tnv":1.049},{"stockId":3000000011573,"date":"2024-11-11T16:00:00.000Z","nv":1.0177,"tnv":1.0487},{"stockId":3000000011573,"date":"2024-11-10T16:00:00.000Z","nv":1.0174,"tnv":1.0484},{"stockId":3000000011573,"date":"2024-11-07T16:00:00.000Z","nv":1.0166,"tnv":1.0476},{"stockId":3000000011573,"date":"2024-11-06T16:00:00.000Z","nv":1.016,"tnv":1.047},{"stockId":3000000011573,"date":"2024-11-05T16:00:00.000Z","nv":1.0156,"tnv":1.0466},{"stockId":3000000011573,"date":"2024-11-04T16:00:00.000Z","nv":1.0154,"tnv":1.0464},{"stockId":3000000011573,"date":"2024-11-03T16:00:00.000Z","nv":1.0149,"tnv":1.0459},{"stockId":3000000011573,"date":"2024-10-31T16:00:00.000Z","nv":1.0141,"tnv":1.0451},{"stockId":3000000011573,"date":"2024-10-30T16:00:00.000Z","nv":1.0139,"tnv":1.0449},{"stockId":3000000011573,"date":"2024-10-29T16:00:00.000Z","nv":1.0138,"tnv":1.0448},{"stockId":3000000011573,"date":"2024-10-28T16:00:00.000Z","nv":1.0136,"tnv":1.0446},{"stockId":3000000011573,"date":"2024-10-27T16:00:00.000Z","nv":1.0132,"tnv":1.0442},{"stockId":3000000011573,"date":"2024-10-24T16:00:00.000Z","nv":1.0132,"tnv":1.0442},{"stockId":3000000011573,"date":"2024-10-23T16:00:00.000Z","nv":1.013,"tnv":1.044},{"stockId":3000000011573,"date":"2024-10-22T16:00:00.000Z","nv":1.0134,"tnv":1.0444},{"stockId":3000000011573,"date":"2024-10-21T16:00:00.000Z","nv":1.0134,"tnv":1.0444},{"stockId":3000000011573,"date":"2024-10-20T16:00:00.000Z","nv":1.0135,"tnv":1.0445},{"stockId":3000000011573,"date":"2024-10-17T16:00:00.000Z","nv":1.0209,"tnv":1.0519},{"stockId":3000000011573,"date":"2024-10-16T16:00:00.000Z","nv":1.0207,"tnv":1.0517},{"stockId":3000000011573,"date":"2024-10-15T16:00:00.000Z","nv":1.0209,"tnv":1.0519},{"stockId":3000000011573,"date":"2024-10-14T16:00:00.000Z","nv":1.0203,"tnv":1.0513},{"stockId":3000000011573,"date":"2024-10-13T16:00:00.000Z","nv":1.0209,"tnv":1.0519},{"stockId":3000000011573,"date":"2024-10-10T16:00:00.000Z","nv":1.0198,"tnv":1.0508},{"stockId":3000000011573,"date":"2024-10-09T16:00:00.000Z","nv":1.02,"tnv":1.051},{"stockId":3000000011573,"date":"2024-10-08T16:00:00.000Z","nv":1.0195,"tnv":1.0505},{"stockId":3000000011573,"date":"2024-10-07T16:00:00.000Z","nv":1.0201,"tnv":1.0511},{"stockId":3000000011573,"date":"2024-09-29T16:00:00.000Z","nv":1.00044644,"tnv":1.03144644},{"stockId":3000000011573,"date":"2024-09-26T16:00:00.000Z","nv":0.9855,"tnv":1.0165},{"stockId":3000000011573,"date":"2024-09-25T16:00:00.000Z","nv":0.9648,"tnv":0.9958},{"stockId":3000000011573,"date":"2024-09-24T16:00:00.000Z","nv":0.9505,"tnv":0.9815},{"stockId":3000000011573,"date":"2024-09-23T16:00:00.000Z","nv":0.9482,"tnv":0.9792},{"stockId":3000000011573,"date":"2024-09-22T16:00:00.000Z","nv":0.9354,"tnv":0.9664},{"stockId":3000000011573,"date":"2024-09-19T16:00:00.000Z","nv":0.9355,"tnv":0.9665},{"stockId":3000000011573,"date":"2024-09-18T16:00:00.000Z","nv":0.9393,"tnv":0.9703},{"stockId":3000000011573,"date":"2024-09-17T16:00:00.000Z","nv":0.9342,"tnv":0.9652},{"stockId":3000000011573,"date":"2024-09-12T16:00:00.000Z","nv":0.9377,"tnv":0.9687},{"stockId":3000000011573,"date":"2024-09-11T16:00:00.000Z","nv":0.9426,"tnv":0.9736},{"stockId":3000000011573,"date":"2024-09-10T16:00:00.000Z","nv":0.946,"tnv":0.977},{"stockId":3000000011573,"date":"2024-09-09T16:00:00.000Z","nv":0.946,"tnv":0.977},{"stockId":3000000011573,"date":"2024-09-08T16:00:00.000Z","nv":0.9443,"tnv":0.9753},{"stockId":3000000011573,"date":"2024-09-05T16:00:00.000Z","nv":0.9456,"tnv":0.9766},{"stockId":3000000011573,"date":"2024-09-04T16:00:00.000Z","nv":0.9522,"tnv":0.9832},{"stockId":3000000011573,"date":"2024-09-03T16:00:00.000Z","nv":0.9496,"tnv":0.9806},{"stockId":3000000011573,"date":"2024-09-02T16:00:00.000Z","nv":0.9502,"tnv":0.9812},{"stockId":3000000011573,"date":"2024-09-01T16:00:00.000Z","nv":0.9486,"tnv":0.9796},{"stockId":3000000011573,"date":"2024-08-29T16:00:00.000Z","nv":0.9558,"tnv":0.9868},{"stockId":3000000011573,"date":"2024-08-28T16:00:00.000Z","nv":0.9502,"tnv":0.9812},{"stockId":3000000011573,"date":"2024-08-27T16:00:00.000Z","nv":0.9448,"tnv":0.9758},{"stockId":3000000011573,"date":"2024-08-26T16:00:00.000Z","nv":0.9439,"tnv":0.9749},{"stockId":3000000011573,"date":"2024-08-25T16:00:00.000Z","nv":0.9469,"tnv":0.9779},{"stockId":3000000011573,"date":"2024-08-22T16:00:00.000Z","nv":0.946,"tnv":0.977},{"stockId":3000000011573,"date":"2024-08-21T16:00:00.000Z","nv":0.9455,"tnv":0.9765},{"stockId":3000000011573,"date":"2024-08-20T16:00:00.000Z","nv":0.9493,"tnv":0.9803},{"stockId":3000000011573,"date":"2024-08-19T16:00:00.000Z","nv":0.9538,"tnv":0.9848},{"stockId":3000000011573,"date":"2024-08-18T16:00:00.000Z","nv":0.9597,"tnv":0.9907},{"stockId":3000000011573,"date":"2024-08-15T16:00:00.000Z","nv":0.9626,"tnv":0.9936},{"stockId":3000000011573,"date":"2024-08-14T16:00:00.000Z","nv":0.9634,"tnv":0.9944},{"stockId":3000000011573,"date":"2024-08-13T16:00:00.000Z","nv":0.9631,"tnv":0.9941},{"stockId":3000000011573,"date":"2024-08-12T16:00:00.000Z","nv":0.9634,"tnv":0.9944},{"stockId":3000000011573,"date":"2024-08-11T16:00:00.000Z","nv":0.9613,"tnv":0.9923},{"stockId":3000000011573,"date":"2024-08-08T16:00:00.000Z","nv":0.9626,"tnv":0.9936},{"stockId":3000000011573,"date":"2024-08-07T16:00:00.000Z","nv":0.9647,"tnv":0.9957},{"stockId":3000000011573,"date":"2024-08-06T16:00:00.000Z","nv":0.9634,"tnv":0.9944},{"stockId":3000000011573,"date":"2024-08-05T16:00:00.000Z","nv":0.9634,"tnv":0.9944},{"stockId":3000000011573,"date":"2024-08-04T16:00:00.000Z","nv":0.9582,"tnv":0.9892},{"stockId":3000000011573,"date":"2024-08-01T16:00:00.000Z","nv":0.9666,"tnv":0.9976},{"stockId":3000000011573,"date":"2024-07-31T16:00:00.000Z","nv":0.9703,"tnv":1.0013},{"stockId":3000000011573,"date":"2024-07-30T16:00:00.000Z","nv":0.9723,"tnv":1.0033},{"stockId":3000000011573,"date":"2024-07-29T16:00:00.000Z","nv":0.9592,"tnv":0.9902},{"stockId":3000000011573,"date":"2024-07-28T16:00:00.000Z","nv":0.96,"tnv":0.991},{"stockId":3000000011573,"date":"2024-07-25T16:00:00.000Z","nv":0.9613,"tnv":0.9923},{"stockId":3000000011573,"date":"2024-07-24T16:00:00.000Z","nv":0.9578,"tnv":0.9888},{"stockId":3000000011573,"date":"2024-07-23T16:00:00.000Z","nv":0.9586,"tnv":0.9896},{"stockId":3000000011573,"date":"2024-07-22T16:00:00.000Z","nv":0.9645,"tnv":0.9955},{"stockId":3000000011573,"date":"2024-07-21T16:00:00.000Z","nv":0.9731,"tnv":1.0041},{"stockId":3000000011573,"date":"2024-07-18T16:00:00.000Z","nv":0.9738,"tnv":1.0048},{"stockId":3000000011573,"date":"2024-07-17T16:00:00.000Z","nv":0.9701,"tnv":1.0011},{"stockId":3000000011573,"date":"2024-07-16T16:00:00.000Z","nv":0.9726,"tnv":1.0036},{"stockId":3000000011573,"date":"2024-07-15T16:00:00.000Z","nv":0.9758,"tnv":1.0068},{"stockId":3000000011573,"date":"2024-07-14T16:00:00.000Z","nv":0.9766,"tnv":1.0076},{"stockId":3000000011573,"date":"2024-07-11T16:00:00.000Z","nv":0.9801,"tnv":1.0111},{"stockId":3000000011573,"date":"2024-07-10T16:00:00.000Z","nv":0.9826,"tnv":1.0136},{"stockId":3000000011573,"date":"2024-07-09T16:00:00.000Z","nv":0.9727,"tnv":1.0037},{"stockId":3000000011573,"date":"2024-07-08T16:00:00.000Z","nv":0.9735,"tnv":1.0045},{"stockId":3000000011573,"date":"2024-07-07T16:00:00.000Z","nv":0.9644,"tnv":0.9954},{"stockId":3000000011573,"date":"2024-07-04T16:00:00.000Z","nv":0.9701,"tnv":1.0011},{"stockId":3000000011573,"date":"2024-07-03T16:00:00.000Z","nv":0.9664,"tnv":0.9974},{"stockId":3000000011573,"date":"2024-07-02T16:00:00.000Z","nv":0.9738,"tnv":1.0048},{"stockId":3000000011573,"date":"2024-07-01T16:00:00.000Z","nv":0.976,"tnv":1.007},{"stockId":3000000011573,"date":"2024-06-30T16:00:00.000Z","nv":0.9794,"tnv":1.0104},{"stockId":3000000011573,"date":"2024-06-27T16:00:00.000Z","nv":0.9772,"tnv":1.0082},{"stockId":3000000011573,"date":"2024-06-26T16:00:00.000Z","nv":0.975,"tnv":1.006},{"stockId":3000000011573,"date":"2024-06-25T16:00:00.000Z","nv":0.9795,"tnv":1.0105},{"stockId":3000000011573,"date":"2024-06-24T16:00:00.000Z","nv":0.9704,"tnv":1.0014},{"stockId":3000000011573,"date":"2024-06-23T16:00:00.000Z","nv":0.9731,"tnv":1.0041},{"stockId":3000000011573,"date":"2024-06-20T16:00:00.000Z","nv":0.9865,"tnv":1.0175},{"stockId":3000000011573,"date":"2024-06-19T16:00:00.000Z","nv":0.9874,"tnv":1.0184},{"stockId":3000000011573,"date":"2024-06-18T16:00:00.000Z","nv":0.9919,"tnv":1.0229},{"stockId":3000000011573,"date":"2024-06-17T16:00:00.000Z","nv":0.995,"tnv":1.026},{"stockId":3000000011573,"date":"2024-06-16T16:00:00.000Z","nv":0.9927,"tnv":1.0237},{"stockId":3000000011573,"date":"2024-06-13T16:00:00.000Z","nv":0.9911,"tnv":1.0221},{"stockId":3000000011573,"date":"2024-06-12T16:00:00.000Z","nv":0.9888,"tnv":1.0198},{"stockId":3000000011573,"date":"2024-06-11T16:00:00.000Z","nv":0.988,"tnv":1.019},{"stockId":3000000011573,"date":"2024-06-10T16:00:00.000Z","nv":0.9861,"tnv":1.0171}],"influencesList":[]}