window.pageData = {"fund":{"_id":3000000011573,"name":"鹏华安荣混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011573","tickerId":11573,"shortName":"鹏华安荣混合C","currency":"CNY","inceptionDate":"2021-09-21T16:00:00.000Z","fundCollectionId":4000050060000,"followedNum":0,"status":"normal","setUpDate":"2021-09-21T16:00:00.000Z","setUpAssetScale":108557186.04,"setUpShares":108557186.04,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pharhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"寇斌权","stockType":"fund_manager","stockCode":"db20907644","exchange":"fm","tickerId":110217233270},{"name":"张静娴","stockType":"fund_manager","stockCode":"j101020268","exchange":"fm","tickerId":261024251190}],"hotMetrics":{"fss":{"stockId":3000000011573,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6067,"f_ind_h_s_r":0.3933,"f_h_a":127,"f_h_s_a":52837,"f_ind_h_s_r_c_1y":0.3863,"f_ind_h_s_r_c_hy":0.38389999999999996,"f_ins_h_s_r_c_1y":-0.3863,"f_ins_h_s_r_c_hy":-0.3839,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011573,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.6085115864527629,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.2246501614639397,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.5187376725838264,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.6341353721610075,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.8107398568019093,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.7714579848153391,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.7978251538131349,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.663345966432052},"fp":{"stockId":3000000011573,"type":"fp","f_p_r_fys":0.00835421888053478,"f_p_r_m1":-0.00027609055770283497,"f_p_r_m3":-0.0044904692082110564,"f_p_r_m6":0.012206485277674206,"f_p_r_y1":0.02432814710042419,"f_cagr_p_r_fs":0.024224810207052805,"f_p_r_d1":0.0004764627406137478,"f_p_r_y2":0.09949392712550598,"f_p_r_y3":0.03674635367945944,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000011573,"type":"ff","f_m_f":631557,"f_m_f_r":0.006,"f_c_f":105259,"f_c_f_r":0.001,"f_m_a_c_f":736816,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-10-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-04T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000011573,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0863,"f_nv_cr":0.0019369120088543745},"f_as":{"stockId":3000000011573,"type":"f_as","f_tas":5650810.737600001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011572,"__csrcFundId":9509,"stockCode":"011572","shortName":"鹏华安荣混合(011572)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11572,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:52:53.177Z","status":"normal","exchange":"jj","name":"鹏华安荣混合型证券投资基金","fundCollectionId":4000050060000,"currency":"CNY","inceptionDate":"2021-09-21T16:00:00.000Z","followedNum":0,"masterFundShortName":"鹏华安荣混合","setUpDate":"2021-09-21T16:00:00.000Z","setUpAssetScale":120061049.42,"setUpShares":120061049.42,"pinyin":"pharhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011572,"stockId":600188,"holdings":500,"marketCap":9675,"netValueRatio":0.0016,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011572,"stockId":601088,"holdings":200,"marketCap":9350,"netValueRatio":0.0016,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011572,"stockId":601225,"holdings":300,"marketCap":7677,"netValueRatio":0.0013,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011572,"stockId":601838,"holdings":400,"marketCap":6848,"netValueRatio":0.0011,"quarterlyChange":0.06203473945409499,"stock":{"stockCode":"601838","exchange":"sh","stockType":"company","tickerId":601838,"name":"成都银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011572,"stockId":601857,"holdings":500,"marketCap":6095,"netValueRatio":0.001,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011572,"stockId":601318,"holdings":100,"marketCap":5678,"netValueRatio":0.0009,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011572,"stockId":600348,"holdings":600,"marketCap":5286,"netValueRatio":0.0009,"quarterlyChange":0.06658595641646525,"stock":{"stockCode":"600348","exchange":"sh","stockType":"company","tickerId":600348,"name":"华阳股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011572,"stockId":601000,"holdings":1100,"marketCap":5159,"netValueRatio":0.0009,"quarterlyChange":0.2213541666666674,"stock":{"stockCode":"601000","exchange":"sh","stockType":"company","tickerId":601000,"name":"唐山港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011572,"stockId":600926,"holdings":300,"marketCap":5025,"netValueRatio":0.0008,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011572,"stockId":601229,"holdings":500,"marketCap":4955,"netValueRatio":0.0008,"quarterlyChange":-0.01881188118811883,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}}],"bondHoldings":[{"_id":"69e7d74a6201787ae12a529f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011572,"stockCode":"138916","stockName":"23华泰G7","holdings":2000,"marketCap":206826,"netValueRatio":0.0344,"lastUpdated":"2026-04-21T20:00:10.008Z"},{"_id":"69e7d74a6201787ae12a52a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011572,"stockCode":"241736","stockName":"24兴业07","holdings":2000,"marketCap":203310,"netValueRatio":0.0338,"lastUpdated":"2026-04-21T20:00:10.011Z"},{"_id":"69e7d74a6201787ae12a52a1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011572,"stockCode":"243127","stockName":"25平证18","holdings":2000,"marketCap":202759,"netValueRatio":0.0337,"lastUpdated":"2026-04-21T20:00:10.015Z"},{"_id":"69e7d74a6201787ae12a52a2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011572,"stockCode":"240544","stockName":"24东证01","holdings":2000,"marketCap":202709,"netValueRatio":0.0337,"lastUpdated":"2026-04-21T20:00:10.019Z"},{"_id":"69e7d74a6201787ae12a52a3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011572,"stockCode":"240600","stockName":"24中泰02","holdings":2000,"marketCap":202267,"netValueRatio":0.0337,"lastUpdated":"2026-04-21T20:00:10.022Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48718,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":252,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a2c1ef0adcf03e01889c275","stockId":3000000011573,"source":"cn_info","declarationDate":"2022-10-21T16:00:00.000Z","appointmentDate":"2021-09-21T16:00:00.000Z","departureDate":"2022-10-21T16:00:00.000Z","isEmployed":false,"managerId":7261923163360,"manager":{"_id":7261923163360,"name":"张栓伟","tickerId":261923163360,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801425503","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000011573,"name":"鹏华安荣混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"011573","tickerId":11573,"shortName":"鹏华安荣混合C","currency":"CNY","inceptionDate":"2021-09-21T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000011573,"type":"f_as","f_m_f":631557,"f_m_f_r":0.006,"f_c_f":105259,"f_c_f_r":0.001,"f_m_a_c_f":736816,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-10-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-04T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":5650810.737600001,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":0.0084,"managerCagr":0.0474,"managerTotalProfit":0.0513,"indexYearStartProfit":0.0318,"indexCagr":-0.209,"indexTotalProfit":-0.2238},{"_id":"6a2c1ef0adcf03e01889c276","stockId":3000000011573,"source":"cn_info","declarationDate":"2024-10-24T16:00:00.000Z","appointmentDate":"2021-09-21T16:00:00.000Z","departureDate":"2024-10-24T16:00:00.000Z","isEmployed":false,"managerId":7202625173360,"manager":{"_id":7202625173360,"name":"汤志彦","tickerId":202625173360,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20547362","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000011573,"name":"鹏华安荣混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"011573","tickerId":11573,"shortName":"鹏华安荣混合C","currency":"CNY","inceptionDate":"2021-09-21T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000011573,"type":"f_as","f_m_f":631557,"f_m_f_r":0.006,"f_c_f":105259,"f_c_f_r":0.001,"f_m_a_c_f":736816,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-10-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-04T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":5650810.737600001,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":1,"managerYearStartProfit":0.0084,"managerCagr":0.0141,"managerTotalProfit":0.0443,"indexYearStartProfit":0.0318,"indexCagr":-0.062,"indexTotalProfit":-0.1795},{"_id":"6a2c1ef0adcf03e01889c277","stockId":3000000011573,"source":"cn_info","declarationDate":"2025-04-29T16:00:00.000Z","appointmentDate":"2025-04-29T16:00:00.000Z","isEmployed":true,"managerId":7110217233270,"manager":{"_id":7110217233270,"name":"寇斌权","tickerId":110217233270,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20907644","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000011573,"name":"鹏华安荣混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"011573","tickerId":11573,"shortName":"鹏华安荣混合C","currency":"CNY","inceptionDate":"2021-09-21T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000011573,"type":"f_as","f_m_f":631557,"f_m_f_r":0.006,"f_c_f":105259,"f_c_f_r":0.001,"f_m_a_c_f":736816,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-10-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-04T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":5650810.737600001,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":0.0084,"managerCagr":0.0239,"managerTotalProfit":0.0267,"indexYearStartProfit":0.0318,"indexCagr":0.2357,"indexTotalProfit":0.267},{"_id":"6a2c1ef0adcf03e01889c278","stockId":3000000011573,"source":"cn_info","declarationDate":"2025-05-07T16:00:00.000Z","appointmentDate":"2025-05-07T16:00:00.000Z","isEmployed":true,"managerId":7261024251190,"manager":{"_id":7261024251190,"name":"张静娴","tickerId":261024251190,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020268","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000011573,"name":"鹏华安荣混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"011573","tickerId":11573,"shortName":"鹏华安荣混合C","currency":"CNY","inceptionDate":"2021-09-21T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000011573,"type":"f_as","f_m_f":631557,"f_m_f_r":0.006,"f_c_f":105259,"f_c_f_r":0.001,"f_m_a_c_f":736816,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-10-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-04T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":5650810.737600001,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":0.0084,"managerCagr":0.0242,"managerTotalProfit":0.0266,"indexYearStartProfit":0.0318,"indexCagr":0.2171,"indexTotalProfit":0.2399},{"_id":"6a2c1ef0adcf03e01889c279","stockId":3000000011573,"source":"cn_info","declarationDate":"2025-12-03T16:00:00.000Z","appointmentDate":"2024-10-24T16:00:00.000Z","departureDate":"2025-12-03T16:00:00.000Z","isEmployed":false,"managerId":7002619146020,"manager":{"_id":7002619146020,"name":"祝松","tickerId":2619146020,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20263201","exchange":"fm","followedNum":6,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000011573,"name":"鹏华安荣混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"011573","tickerId":11573,"shortName":"鹏华安荣混合C","currency":"CNY","inceptionDate":"2021-09-21T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000011573,"type":"f_as","f_m_f":631557,"f_m_f_r":0.006,"f_c_f":105259,"f_c_f_r":0.001,"f_m_a_c_f":736816,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-10-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-04T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":5650810.737600001,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":0.0084,"managerCagr":0.054,"managerTotalProfit":0.06,"indexYearStartProfit":0.0318,"indexCagr":0.1337,"indexTotalProfit":0.1492},{"_id":"6a2c1ef0adcf03e01889c27a","stockId":3000000011573,"source":"cn_info","declarationDate":"2026-06-05T16:00:00.000Z","appointmentDate":"2026-01-04T16:00:00.000Z","departureDate":"2026-06-07T16:00:00.000Z","isEmployed":false,"managerId":7041610218680,"manager":{"_id":7041610218680,"name":"杜培俊","tickerId":41610218680,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20794074","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000011573,"name":"鹏华安荣混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"011573","tickerId":11573,"shortName":"鹏华安荣混合C","currency":"CNY","inceptionDate":"2021-09-21T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000011573,"type":"f_as","f_m_f":631557,"f_m_f_r":0.006,"f_c_f":105259,"f_c_f_r":0.001,"f_m_a_c_f":736816,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-10-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-04T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":5650810.737600001,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":5,"managerYearStartProfit":0.0084,"managerCagr":0.0075,"managerTotalProfit":0.0075,"indexYearStartProfit":0.0318,"indexCagr":-0.0009,"indexTotalProfit":-0.0009}],"influencesList":[],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0863},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0842},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.085},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0861},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0859},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0869},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0868},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0876},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0883},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0881},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0854},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0835},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0838},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0843},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0838},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0829},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0829},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0846},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0851},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0841},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0845},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0854},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0866},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0866},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0866},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0858},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0862},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.087},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0874},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0877},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0868},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0856},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0869},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0872},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0864},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0861},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0849},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0847},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0859},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0852},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0848},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0845},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0852},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.085},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.086},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0855},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0859},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0865},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0865},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0864},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0869},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0866},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0866},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0866},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.086},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0848},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0875},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0879},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0886},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0889},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0899},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0909},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0912},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0891},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0875},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.088},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0881},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0878},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0871},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0891},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0887},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.087},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0851},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0845},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0842},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0814},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0835},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.083},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0823},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0815},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0803},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0809},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0812},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0784},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0767},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0803},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0808},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0798},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0781},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0789},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0776},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0775},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0768},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0776},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0759},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0748},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0754},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0781},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0788},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0789},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0789},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0785},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0791},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0791},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0778},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0773},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0769},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0769},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0768},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0763},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0768},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0764},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.076},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0754},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0749},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0734},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0727},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0737},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0732},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0729},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0731},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.073},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0739},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0745},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.074},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0744},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0741},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0741},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0728},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0727},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0725},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0729},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0723},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0724},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0744},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0747},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0743},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0756},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0761},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0766},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.076},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0754},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0757},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.075},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.075},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0744},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.074},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0738},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.073},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0733},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.073},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0728},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0734},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0735},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0737},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0728},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0732},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0728},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0723},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0719},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0671},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0668},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.066},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0663},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0657},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0649},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0648},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0648},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0647},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.065},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0648},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0647},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0651},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0648},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0657},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0654},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0654},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0656},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0657},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0655},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0657},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0657},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0653},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0651},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0649},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0656},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0665},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0656},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0659},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0657},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0669},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0668},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0664},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0665},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0662},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0658},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0659},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0662},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0661},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0666},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0669},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0667},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0669},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0668},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0667},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.066},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0653},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.065},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0649},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0657},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0656},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0657},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0663},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0667},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0668},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0671},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0662},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0654},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0655},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0648},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0647},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0653},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0659},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.066},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0662},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0659},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0659},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0657},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0603},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0602},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0605},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0604},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0605},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0605},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0606},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0606},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0605},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0605},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0605},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0605},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0605},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0605},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0604},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0605},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0605},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0605},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0605},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0604},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0604},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0604},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0605},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0596},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0596},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0597},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0595},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0598},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0585},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0586},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0586},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0586},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0586},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0586},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0586},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0586},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0586},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0585},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0584},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0582},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.058},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0579},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.058},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0579},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0578},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.057},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.057},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.057},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0571},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0572},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0571},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0572},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0572},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0572},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0573},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0573},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0573},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0573},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0582},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0535},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0531},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0529},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0528},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0529},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0529},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0528},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0531},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0519},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0511},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0512},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0509},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0509},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0508},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0507},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0501},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0499},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0497},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0498},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0499},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0494},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0496},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0496},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0495},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0494},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0493},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0493},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0493},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0493},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0496},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0498},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0501},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0503},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0503},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0506},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0507},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0509},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0509},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0509},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0511},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.051},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0508},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0507},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0504},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0503},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0504},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0504},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0503},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0504},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0504},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0506},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0506},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0508},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.051},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0511},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0514},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0514},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0516},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0515},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0516},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0513},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0513},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0502},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0498},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0497},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0498},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0498},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0479},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0474},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0447},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0407},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0428},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0436},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0405},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0376},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0383},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0365},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0297},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0295},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0296},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0288},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0269},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0267},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0237},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0222},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0195},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0204},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0213},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.021},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.02},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.019},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.019},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.019},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0182},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0181},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.018},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0177},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0174},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0166},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.016},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0156},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0154},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0149},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0141},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0139},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0138},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0136},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0132},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0132},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.013},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0134},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0134},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0135},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0209},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0207},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0209},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0203},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0209},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0198},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.02},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0195},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0201},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9855},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9648},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9505},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9482},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9354},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9355},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9393},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9342},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9377},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9426},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.946},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.946},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9443},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9456},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9522},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9496},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9502},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9486},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9558},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9502},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9448},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9439},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9469},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.946},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9455},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9493},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9538},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9597},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9626},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9634},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9631},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9634},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9613},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9626},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9647},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9634},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9634},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9582},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9666},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9703},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9723},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9592},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.96},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9613},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9578},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9586},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9645},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9731},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9738},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9701},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9726},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9758},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9766},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9801},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9826},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9727},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9735},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9644},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9701},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9664},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9738},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.976},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9794},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9772},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9772},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.975},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9795},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9704},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9731},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9865},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9874},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9919},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9927},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9911}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53}]}