window.pageData = {"year":3,"granularity":"y1","startDate":"2023-10-11T16:22:20.854Z","endDate":"2026-10-11T16:22:20.854Z","stock":{"_id":3000000011573,"name":"鹏华安荣混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011573","tickerId":11573,"shortName":"鹏华安荣混合C","currency":"CNY","inceptionDate":"2021-09-21T16:00:00.000Z","fundCollectionId":4000050060000,"followedNum":0,"status":"normal","setUpDate":"2021-09-21T16:00:00.000Z","setUpAssetScale":108557186.04,"setUpShares":108557186.04,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pharhhxzqtzjj","masterFundId":3000000011572,"managers":[{"name":"寇斌权","stockType":"fund_manager","stockCode":"db20907644","exchange":"fm","tickerId":110217233270},{"name":"张静娴","stockType":"fund_manager","stockCode":"j101020268","exchange":"fm","tickerId":261024251190}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000011573,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7951999999999999,"f_ind_h_s_r":0.2048,"f_h_a":71,"f_h_s_a":52837,"f_ind_h_s_r_c_1y":0.19540000000000002,"f_ind_h_s_r_c_hy":-0.18849999999999997,"f_ins_h_s_r_c_1y":-0.19540000000000013,"f_ins_h_s_r_c_hy":0.1884999999999999,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011573,"type":"fpr","f_p_r_fys_ssc":8891,"f_p_r_fys_ssrp":0.4346456692913386,"f_p_r_m1_ssc":9593,"f_p_r_m1_ssrp":0.07923269391159299,"f_p_r_m3_ssc":9393,"f_p_r_m3_ssrp":0.19974446337308346,"f_p_r_m6_ssc":9113,"f_p_r_m6_ssrp":0.35491659350307286,"f_p_r_y1_ssc":8625,"f_p_r_y1_ssrp":0.3532003710575139,"f_p_r_y2_ssc":7898,"f_p_r_y2_ssrp":0.7377485120931999,"f_p_r_y3_ssc":7191,"f_p_r_y3_ssrp":0.7467315716272601,"f_cagr_p_r_fs_ssc":9490,"f_cagr_p_r_fs_ssrp":0.5750869427758457,"f_p_r_y5_ssc":4981,"f_p_r_y5_ssrp":0.31586345381526104},"fp":{"stockId":3000000011573,"type":"fp","f_p_r_fys":0.008539868188991218,"f_p_r_m1":-0.0001840434342503805,"f_p_r_m3":0.008259094283593393,"f_p_r_m6":0.0013824884792628112,"f_p_r_y1":0.019517687904663683,"f_cagr_p_r_fs":0.022689049508345605,"f_p_r_d1":0.0004764627406137478,"f_p_r_y2":0.06571848945561554,"f_p_r_y3":0.05989659545410264,"last_data_date":"2026-10-08T16:00:00.000Z","f_i_d":"2021-09-21T16:00:00.000Z","f_p_r_y5":0.12146721445948838},"ff":{"stockId":3000000011573,"type":"ff","f_m_f":631557,"f_m_f_r":0.006,"f_c_f":105259,"f_c_f_r":0.001,"f_m_a_c_f":736816,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-10-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-07-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000011573,"type":"f_nlacan","f_nv_d":"2026-10-08T16:00:00.000Z","f_nv":1.0865,"f_nv_cr":0.0021213798192216693},"f_as":{"stockId":3000000011573,"type":"f_as","f_tas":11426097.5982,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011572,"stockCode":"011572","shortName":"鹏华安荣混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11572,"lastUpdated":"2026-10-10T01:39:52.954Z","status":"normal","exchange":"jj","name":"鹏华安荣混合型证券投资基金","fundCollectionId":4000050060000,"currency":"CNY","inceptionDate":"2021-09-21T16:00:00.000Z","followedNum":0,"setUpDate":"2021-09-21T16:00:00.000Z","setUpAssetScale":120061049.42,"setUpShares":120061049.42,"pinyin":"pharhhxzqtzjj","masterFundShortName":"鹏华安荣混合","__csrcFundId":9509}],"shareholdings":[{"stockId":3000000011572,"equityId":603565,"equityName":"中谷物流","date":"2026-06-29T16:00:00.000Z","marketCap":11772,"holdings":1200,"netValueRatio":0.001,"quarterlyChange":-0.1293894592468584,"stock":{"stockCode":"603565","tickerId":603565,"exchange":"sh","stockType":"company","name":"中谷物流"}},{"stockId":3000000011573,"equityId":603565,"equityName":"中谷物流","date":"2026-06-29T16:00:00.000Z","marketCap":11772,"holdings":1200,"netValueRatio":0.001,"quarterlyChange":-0.1293894592468584,"stock":{"stockCode":"603565","tickerId":603565,"exchange":"sh","stockType":"company","name":"中谷物流"}},{"stockId":3000000011572,"equityId":601699,"equityName":"潞安环能","date":"2026-06-29T16:00:00.000Z","marketCap":11424,"holdings":800,"netValueRatio":0.001,"quarterlyChange":-0.004771239943116012,"stock":{"stockCode":"601699","exchange":"sh","stockType":"company","tickerId":601699,"name":"潞安环能"}},{"stockId":3000000011573,"equityId":601699,"equityName":"潞安环能","date":"2026-06-29T16:00:00.000Z","marketCap":11424,"holdings":800,"netValueRatio":0.001,"quarterlyChange":-0.004771239943116012,"stock":{"stockCode":"601699","exchange":"sh","stockType":"company","tickerId":601699,"name":"潞安环能"}},{"stockId":3000000011572,"equityId":601225,"equityName":"陕西煤业","date":"2026-06-29T16:00:00.000Z","marketCap":10175,"holdings":500,"netValueRatio":0.0009,"quarterlyChange":-0.19166048925129686,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"stockId":3000000011573,"equityId":601225,"equityName":"陕西煤业","date":"2026-06-29T16:00:00.000Z","marketCap":10175,"holdings":500,"netValueRatio":0.0009,"quarterlyChange":-0.19166048925129686,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"stockId":3000000011572,"equityId":600295,"equityName":"鄂尔多斯","date":"2026-06-29T16:00:00.000Z","marketCap":9648,"holdings":900,"netValueRatio":0.0008,"quarterlyChange":-0.24814750815706277,"stock":{"stockCode":"600295","exchange":"sh","stockType":"company","tickerId":600295,"name":"鄂尔多斯"}},{"stockId":3000000011573,"equityId":600295,"equityName":"鄂尔多斯","date":"2026-06-29T16:00:00.000Z","marketCap":9648,"holdings":900,"netValueRatio":0.0008,"quarterlyChange":-0.24814750815706277,"stock":{"stockCode":"600295","exchange":"sh","stockType":"company","tickerId":600295,"name":"鄂尔多斯"}},{"stockId":3000000011572,"equityId":600985,"equityName":"淮北矿业","date":"2026-06-29T16:00:00.000Z","marketCap":8430,"holdings":600,"netValueRatio":0.0007,"quarterlyChange":0.01011889432569224,"stock":{"stockCode":"600985","exchange":"sh","stockType":"company","tickerId":600985,"name":"淮北矿业"}},{"stockId":3000000011573,"equityId":600985,"equityName":"淮北矿业","date":"2026-06-29T16:00:00.000Z","marketCap":8430,"holdings":600,"netValueRatio":0.0007,"quarterlyChange":0.01011889432569224,"stock":{"stockCode":"600985","exchange":"sh","stockType":"company","tickerId":600985,"name":"淮北矿业"}}],"bondHoldings":[{"_id":"6a9108f3c990e95b02e5b660","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000011572,"equityCode":"524617","stockName":"26长城02","holdings":4000,"marketCap":405687,"netValueRatio":0.0346,"lastUpdated":"2026-08-28T04:05:07.558Z"},{"_id":"6a9108f3c990e95b02e5b660","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000011573,"equityCode":"524617","stockName":"26长城02","holdings":4000,"marketCap":405687,"netValueRatio":0.0346,"lastUpdated":"2026-08-28T04:05:07.558Z"},{"_id":"6a9108f3c990e95b02e5b661","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000011572,"equityCode":"242547","stockName":"25信投G2","holdings":4000,"marketCap":404949,"netValueRatio":0.0346,"lastUpdated":"2026-08-28T04:05:07.564Z"},{"_id":"6a9108f3c990e95b02e5b661","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000011573,"equityCode":"242547","stockName":"25信投G2","holdings":4000,"marketCap":404949,"netValueRatio":0.0346,"lastUpdated":"2026-08-28T04:05:07.564Z"},{"_id":"6a9108f3c990e95b02e5b662","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000011572,"equityCode":"524197","stockName":"25申证04","holdings":4000,"marketCap":404771,"netValueRatio":0.0345,"lastUpdated":"2026-08-28T04:05:07.570Z"}]},"drawdownList":[{"date":"2026-10-08T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-10-07T16:00:00.000Z","value":-0.0064,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-09-29T16:00:00.000Z","value":-0.0075,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-09-28T16:00:00.000Z","value":-0.0081,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-09-27T16:00:00.000Z","value":-0.0088,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-09-23T16:00:00.000Z","value":-0.0069,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-09-22T16:00:00.000Z","value":-0.0075,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-09-21T16:00:00.000Z","value":-0.0062,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-09-20T16:00:00.000Z","value":-0.0069,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-09-17T16:00:00.000Z","value":-0.0091,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-09-16T16:00:00.000Z","value":-0.0093,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-09-15T16:00:00.000Z","value":-0.0085,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-09-14T16:00:00.000Z","value":-0.0079,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-09-13T16:00:00.000Z","value":-0.0071,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-09-10T16:00:00.000Z","value":-0.0071,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-09-09T16:00:00.000Z","value":-0.0047,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-09-08T16:00:00.000Z","value":-0.0041,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-09-07T16:00:00.000Z","value":-0.0049,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-09-06T16:00:00.000Z","value":-0.0058,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-09-03T16:00:00.000Z","value":-0.0049,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-09-02T16:00:00.000Z","value":-0.0052,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-09-01T16:00:00.000Z","value":-0.0054,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-08-31T16:00:00.000Z","value":-0.0046,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-08-30T16:00:00.000Z","value":-0.0049,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-08-27T16:00:00.000Z","value":-0.0049,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-08-26T16:00:00.000Z","value":-0.0057,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-08-25T16:00:00.000Z","value":-0.0057,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-08-24T16:00:00.000Z","value":-0.0065,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-08-23T16:00:00.000Z","value":-0.0064,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-08-20T16:00:00.000Z","value":-0.0077,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-08-19T16:00:00.000Z","value":-0.0074,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-08-18T16:00:00.000Z","value":-0.0078,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-08-17T16:00:00.000Z","value":-0.0073,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-08-16T16:00:00.000Z","value":-0.0082,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-08-13T16:00:00.000Z","value":-0.0084,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-08-12T16:00:00.000Z","value":-0.0084,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-08-11T16:00:00.000Z","value":-0.0082,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-08-10T16:00:00.000Z","value":-0.0082,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-08-09T16:00:00.000Z","value":-0.0081,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-08-06T16:00:00.000Z","value":-0.0093,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-08-05T16:00:00.000Z","value":-0.0093,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-08-04T16:00:00.000Z","value":-0.01,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-08-03T16:00:00.000Z","value":-0.0102,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-08-02T16:00:00.000Z","value":-0.0089,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-07-30T16:00:00.000Z","value":-0.009,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-07-29T16:00:00.000Z","value":-0.009,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-07-28T16:00:00.000Z","value":-0.01,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-07-27T16:00:00.000Z","value":-0.0105,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-07-26T16:00:00.000Z","value":-0.0105,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-07-23T16:00:00.000Z","value":-0.0106,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-07-22T16:00:00.000Z","value":-0.0101,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-07-21T16:00:00.000Z","value":-0.0104,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-07-20T16:00:00.000Z","value":-0.0108,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-07-19T16:00:00.000Z","value":-0.0105,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-07-16T16:00:00.000Z","value":-0.0116,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-07-15T16:00:00.000Z","value":-0.0115,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-07-14T16:00:00.000Z","value":-0.0111,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-07-13T16:00:00.000Z","value":-0.0115,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-07-12T16:00:00.000Z","value":-0.0123,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-07-09T16:00:00.000Z","value":-0.0125,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-07-08T16:00:00.000Z","value":-0.0125,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-07-07T16:00:00.000Z","value":-0.0122,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-07-06T16:00:00.000Z","value":-0.0122,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-07-05T16:00:00.000Z","value":-0.0116,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-07-02T16:00:00.000Z","value":-0.0121,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-07-01T16:00:00.000Z","value":-0.0125,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-06-30T16:00:00.000Z","value":-0.0126,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-06-29T16:00:00.000Z","value":-0.0133,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-06-28T16:00:00.000Z","value":-0.0126,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-06-25T16:00:00.000Z","value":-0.0129,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-06-24T16:00:00.000Z","value":-0.0114,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-06-23T16:00:00.000Z","value":-0.0106,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-06-22T16:00:00.000Z","value":-0.0094,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-06-21T16:00:00.000Z","value":-0.0086,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-06-17T16:00:00.000Z","value":-0.0102,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-06-16T16:00:00.000Z","value":-0.0081,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-06-15T16:00:00.000Z","value":-0.0072,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-06-14T16:00:00.000Z","value":-0.0054,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-06-11T16:00:00.000Z","value":-0.0045,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-06-10T16:00:00.000Z","value":-0.0064,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-06-09T16:00:00.000Z","value":-0.0057,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-06-08T16:00:00.000Z","value":-0.0047,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-06-07T16:00:00.000Z","value":-0.0049,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-06-04T16:00:00.000Z","value":-0.0039,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-06-03T16:00:00.000Z","value":-0.004,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-06-02T16:00:00.000Z","value":-0.0033,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-06-01T16:00:00.000Z","value":-0.0027,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-05-31T16:00:00.000Z","value":-0.0028,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-05-28T16:00:00.000Z","value":-0.0053,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-05-27T16:00:00.000Z","value":-0.0071,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-05-26T16:00:00.000Z","value":-0.0068,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-05-25T16:00:00.000Z","value":-0.0063,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-05-24T16:00:00.000Z","value":-0.0068,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-05-21T16:00:00.000Z","value":-0.0076,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-05-20T16:00:00.000Z","value":-0.0076,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-05-19T16:00:00.000Z","value":-0.006,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-05-18T16:00:00.000Z","value":-0.0056,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-05-17T16:00:00.000Z","value":-0.0065,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-05-14T16:00:00.000Z","value":-0.0061,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-05-13T16:00:00.000Z","value":-0.0053,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-05-12T16:00:00.000Z","value":-0.0042,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-05-11T16:00:00.000Z","value":-0.0042,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-05-10T16:00:00.000Z","value":-0.0042,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-05-07T16:00:00.000Z","value":-0.0049,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-05-06T16:00:00.000Z","value":-0.0046,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-05-05T16:00:00.000Z","value":-0.0038,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-04-29T16:00:00.000Z","value":-0.0035,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-04-28T16:00:00.000Z","value":-0.0032,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-04-27T16:00:00.000Z","value":-0.004,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-04-26T16:00:00.000Z","value":-0.0051,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-04-23T16:00:00.000Z","value":-0.0039,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-04-22T16:00:00.000Z","value":-0.0037,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-04-21T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-04-20T16:00:00.000Z","value":-0.0047,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-04-19T16:00:00.000Z","value":-0.0058,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-04-16T16:00:00.000Z","value":-0.006,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-04-15T16:00:00.000Z","value":-0.0049,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-04-14T16:00:00.000Z","value":-0.0055,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-04-13T16:00:00.000Z","value":-0.0059,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-04-12T16:00:00.000Z","value":-0.0061,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-04-09T16:00:00.000Z","value":-0.0055,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-04-08T16:00:00.000Z","value":-0.0057,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-04-07T16:00:00.000Z","value":-0.0048,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-04-06T16:00:00.000Z","value":-0.0052,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-04-02T16:00:00.000Z","value":-0.0049,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-04-01T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-03-31T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-03-30T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-03-29T16:00:00.000Z","value":-0.0039,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-03-26T16:00:00.000Z","value":-0.0042,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-03-25T16:00:00.000Z","value":-0.0042,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-03-24T16:00:00.000Z","value":-0.0042,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-03-23T16:00:00.000Z","value":-0.0048,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-03-22T16:00:00.000Z","value":-0.0059,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-03-19T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-18T16:00:00.000Z","value":-0.003,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-17T16:00:00.000Z","value":-0.0024,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-03-16T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-15T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-03-08T16:00:00.000Z","value":-0.001,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-03-05T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-03-04T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-03-03T16:00:00.000Z","value":-0.0018,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0019,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-04T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-02-01T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-29T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-22T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-21T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-20T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-19T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-18T16:00:00.000Z","value":-0.003,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-15T16:00:00.000Z","value":-0.004,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-14T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-13T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-07T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-16T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-15T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-10T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-08T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-07T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-04T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-02T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-01T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-26T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-23T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-20T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-19T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-11-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-11-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-11-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-10-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-10-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-10-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-10-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-12T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-23T16:00:00.000Z","value":-0.002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-01T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-31T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-04T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-31T16:00:00.000Z","value":-0.002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-01T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-21T16:00:00.000Z","value":-0.001,"startDate":"2025-04-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-17T16:00:00.000Z","value":-0.001,"startDate":"2025-04-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-07T16:00:00.000Z","value":null},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-05T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-03T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-16T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-15T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-14T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-12-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":-0.0018,"startDate":"2024-11-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-11-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0021,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2024-11-20T16:00:00.000Z","value":-0.0039,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-11-19T16:00:00.000Z","value":-0.0098,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-11-18T16:00:00.000Z","value":-0.0098,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-11-17T16:00:00.000Z","value":-0.0098,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-11-14T16:00:00.000Z","value":-0.0106,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-11-13T16:00:00.000Z","value":-0.0107,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-11-12T16:00:00.000Z","value":-0.0108,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-11-11T16:00:00.000Z","value":-0.0111,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-11-10T16:00:00.000Z","value":-0.0114,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-11-07T16:00:00.000Z","value":-0.0121,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-11-06T16:00:00.000Z","value":-0.0127,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-11-05T16:00:00.000Z","value":-0.0131,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-11-04T16:00:00.000Z","value":-0.0133,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-11-03T16:00:00.000Z","value":-0.0138,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-10-31T16:00:00.000Z","value":-0.0146,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-10-30T16:00:00.000Z","value":-0.0148,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-10-29T16:00:00.000Z","value":-0.0149,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-10-28T16:00:00.000Z","value":-0.0151,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-10-27T16:00:00.000Z","value":-0.0155,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-10-24T16:00:00.000Z","value":-0.0155,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-10-23T16:00:00.000Z","value":-0.0156,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-10-22T16:00:00.000Z","value":-0.0153,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-10-21T16:00:00.000Z","value":-0.0153,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-10-20T16:00:00.000Z","value":-0.0152,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-10-17T16:00:00.000Z","value":-0.008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-10-16T16:00:00.000Z","value":-0.0082,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-10-15T16:00:00.000Z","value":-0.008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-10-14T16:00:00.000Z","value":-0.0086,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-10-13T16:00:00.000Z","value":-0.008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-10-10T16:00:00.000Z","value":-0.009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-10-09T16:00:00.000Z","value":-0.0088,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-10-08T16:00:00.000Z","value":-0.0093,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-10-07T16:00:00.000Z","value":-0.0087,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-09-29T16:00:00.000Z","value":-0.0278,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-09-26T16:00:00.000Z","value":-0.0424,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-09-25T16:00:00.000Z","value":-0.0625,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-09-24T16:00:00.000Z","value":-0.0764,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-09-23T16:00:00.000Z","value":-0.0786,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-09-22T16:00:00.000Z","value":-0.0911,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-09-19T16:00:00.000Z","value":-0.091,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-09-18T16:00:00.000Z","value":-0.0873,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-09-17T16:00:00.000Z","value":-0.0922,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-09-12T16:00:00.000Z","value":-0.0888,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-09-11T16:00:00.000Z","value":-0.0841,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-09-10T16:00:00.000Z","value":-0.0808,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-09-09T16:00:00.000Z","value":-0.0808,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-09-08T16:00:00.000Z","value":-0.0824,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-09-05T16:00:00.000Z","value":-0.0811,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-09-04T16:00:00.000Z","value":-0.0747,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-09-03T16:00:00.000Z","value":-0.0773,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-09-02T16:00:00.000Z","value":-0.0767,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-09-01T16:00:00.000Z","value":-0.0782,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-08-29T16:00:00.000Z","value":-0.0712,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-08-28T16:00:00.000Z","value":-0.0767,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-08-27T16:00:00.000Z","value":-0.0819,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-08-26T16:00:00.000Z","value":-0.0828,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-08-25T16:00:00.000Z","value":-0.0799,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-08-22T16:00:00.000Z","value":-0.0808,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-08-21T16:00:00.000Z","value":-0.0812,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-08-20T16:00:00.000Z","value":-0.0775,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-08-19T16:00:00.000Z","value":-0.0732,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-08-18T16:00:00.000Z","value":-0.0674,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-08-15T16:00:00.000Z","value":-0.0646,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-08-14T16:00:00.000Z","value":-0.0638,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-08-13T16:00:00.000Z","value":-0.0641,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-08-12T16:00:00.000Z","value":-0.0638,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-08-11T16:00:00.000Z","value":-0.0659,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-08-08T16:00:00.000Z","value":-0.0646,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-08-07T16:00:00.000Z","value":-0.0626,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-08-06T16:00:00.000Z","value":-0.0638,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-08-05T16:00:00.000Z","value":-0.0638,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-08-04T16:00:00.000Z","value":-0.0689,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-08-01T16:00:00.000Z","value":-0.0607,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-07-31T16:00:00.000Z","value":-0.0571,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-07-30T16:00:00.000Z","value":-0.0552,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-07-29T16:00:00.000Z","value":-0.0679,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-07-28T16:00:00.000Z","value":-0.0671,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-07-25T16:00:00.000Z","value":-0.0659,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-07-24T16:00:00.000Z","value":-0.0693,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-07-23T16:00:00.000Z","value":-0.0685,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-07-22T16:00:00.000Z","value":-0.0628,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-07-21T16:00:00.000Z","value":-0.0544,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-07-18T16:00:00.000Z","value":-0.0537,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-07-17T16:00:00.000Z","value":-0.0573,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-07-16T16:00:00.000Z","value":-0.0549,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-07-15T16:00:00.000Z","value":-0.0518,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-07-14T16:00:00.000Z","value":-0.051,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-07-11T16:00:00.000Z","value":-0.0476,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-07-10T16:00:00.000Z","value":-0.0452,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-07-09T16:00:00.000Z","value":-0.0548,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-07-08T16:00:00.000Z","value":-0.054,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-07-07T16:00:00.000Z","value":-0.0629,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-07-04T16:00:00.000Z","value":-0.0573,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-07-03T16:00:00.000Z","value":-0.0609,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-07-02T16:00:00.000Z","value":-0.0537,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-07-01T16:00:00.000Z","value":-0.0516,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-06-30T16:00:00.000Z","value":-0.0483,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-06-29T16:00:00.000Z","value":-0.0504,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-06-27T16:00:00.000Z","value":-0.0504,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-06-26T16:00:00.000Z","value":-0.0526,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-06-25T16:00:00.000Z","value":-0.0482,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-06-24T16:00:00.000Z","value":-0.057,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-06-23T16:00:00.000Z","value":-0.0544,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-06-20T16:00:00.000Z","value":-0.0414,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-06-19T16:00:00.000Z","value":-0.0405,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-06-18T16:00:00.000Z","value":-0.0361,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-06-17T16:00:00.000Z","value":-0.0331,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-06-16T16:00:00.000Z","value":-0.0354,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-06-13T16:00:00.000Z","value":-0.0369,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-06-12T16:00:00.000Z","value":-0.0392,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-06-11T16:00:00.000Z","value":-0.0399,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-06-10T16:00:00.000Z","value":-0.0418,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-06-06T16:00:00.000Z","value":-0.0451,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-06-05T16:00:00.000Z","value":-0.0439,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-06-04T16:00:00.000Z","value":-0.0366,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-06-03T16:00:00.000Z","value":-0.0321,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-06-02T16:00:00.000Z","value":-0.0309,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-05-30T16:00:00.000Z","value":-0.0293,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-05-29T16:00:00.000Z","value":-0.0304,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-05-28T16:00:00.000Z","value":-0.0331,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-05-27T16:00:00.000Z","value":-0.0363,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-05-26T16:00:00.000Z","value":-0.0347,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-05-23T16:00:00.000Z","value":-0.0355,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-05-22T16:00:00.000Z","value":-0.0303,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-05-21T16:00:00.000Z","value":-0.0222,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-05-20T16:00:00.000Z","value":-0.0232,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-05-19T16:00:00.000Z","value":-0.0227,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-05-16T16:00:00.000Z","value":-0.0241,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-05-15T16:00:00.000Z","value":-0.0287,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-05-14T16:00:00.000Z","value":-0.0287,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-05-13T16:00:00.000Z","value":-0.0249,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-05-12T16:00:00.000Z","value":-0.0279,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-05-09T16:00:00.000Z","value":-0.022,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-05-08T16:00:00.000Z","value":-0.0184,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-05-07T16:00:00.000Z","value":-0.0239,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-05-06T16:00:00.000Z","value":-0.0188,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-05-05T16:00:00.000Z","value":-0.02,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-04-29T16:00:00.000Z","value":-0.0354,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-04-28T16:00:00.000Z","value":-0.0337,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-04-25T16:00:00.000Z","value":-0.0395,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-04-24T16:00:00.000Z","value":-0.0454,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-04-23T16:00:00.000Z","value":-0.0464,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-04-22T16:00:00.000Z","value":-0.0535,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-04-21T16:00:00.000Z","value":-0.0617,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-04-18T16:00:00.000Z","value":-0.0627,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-04-17T16:00:00.000Z","value":-0.0586,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-04-16T16:00:00.000Z","value":-0.0623,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-04-15T16:00:00.000Z","value":-0.0855,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-04-14T16:00:00.000Z","value":-0.0707,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-04-11T16:00:00.000Z","value":-0.0621,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-04-10T16:00:00.000Z","value":-0.0602,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-04-09T16:00:00.000Z","value":-0.0612,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-04-08T16:00:00.000Z","value":-0.0535,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-04-07T16:00:00.000Z","value":-0.0574,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-04-02T16:00:00.000Z","value":-0.0465,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-04-01T16:00:00.000Z","value":-0.0452,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-03-31T16:00:00.000Z","value":-0.0446,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-03-28T16:00:00.000Z","value":-0.0546,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-03-27T16:00:00.000Z","value":-0.0599,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-03-26T16:00:00.000Z","value":-0.0676,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-03-25T16:00:00.000Z","value":-0.0584,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-03-24T16:00:00.000Z","value":-0.0577,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-03-21T16:00:00.000Z","value":-0.0476,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-03-20T16:00:00.000Z","value":-0.0408,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-03-19T16:00:00.000Z","value":-0.0387,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-03-18T16:00:00.000Z","value":-0.0413,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-03-17T16:00:00.000Z","value":-0.0396,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-03-14T16:00:00.000Z","value":-0.0477,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-03-13T16:00:00.000Z","value":-0.0512,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-03-12T16:00:00.000Z","value":-0.0456,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-03-11T16:00:00.000Z","value":-0.0497,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-03-10T16:00:00.000Z","value":-0.0547,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-03-07T16:00:00.000Z","value":-0.061,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-03-06T16:00:00.000Z","value":-0.0634,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-03-05T16:00:00.000Z","value":-0.0611,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-03-04T16:00:00.000Z","value":-0.066,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-03-03T16:00:00.000Z","value":-0.0595,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-02-29T16:00:00.000Z","value":-0.0595,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-02-28T16:00:00.000Z","value":-0.0643,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-02-27T16:00:00.000Z","value":-0.0758,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-02-26T16:00:00.000Z","value":-0.051,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-02-25T16:00:00.000Z","value":-0.0598,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-02-22T16:00:00.000Z","value":-0.0694,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-02-21T16:00:00.000Z","value":-0.0749,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-02-20T16:00:00.000Z","value":-0.0791,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-02-19T16:00:00.000Z","value":-0.0836,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-02-18T16:00:00.000Z","value":-0.085,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-02-07T16:00:00.000Z","value":-0.0903,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-02-06T16:00:00.000Z","value":-0.1086,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-02-05T16:00:00.000Z","value":-0.1119,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-02-04T16:00:00.000Z","value":-0.1281,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-02-01T16:00:00.000Z","value":-0.1115,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-01-31T16:00:00.000Z","value":-0.1011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2024-01-30T16:00:00.000Z","value":-0.0989,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-01-29T16:00:00.000Z","value":-0.087,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2024-01-28T16:00:00.000Z","value":-0.0786,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-01-25T16:00:00.000Z","value":-0.0702,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-01-24T16:00:00.000Z","value":-0.064,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-01-23T16:00:00.000Z","value":-0.0761,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-01-22T16:00:00.000Z","value":-0.0782,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-01-21T16:00:00.000Z","value":-0.0795,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-01-18T16:00:00.000Z","value":-0.0615,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-01-17T16:00:00.000Z","value":-0.0565,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2024-01-16T16:00:00.000Z","value":-0.0553,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-01-15T16:00:00.000Z","value":-0.0447,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-01-14T16:00:00.000Z","value":-0.0427,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-01-11T16:00:00.000Z","value":-0.0403,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-01-10T16:00:00.000Z","value":-0.0393,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-01-09T16:00:00.000Z","value":-0.0437,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-01-08T16:00:00.000Z","value":-0.0424,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-01-07T16:00:00.000Z","value":-0.0451,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-01-04T16:00:00.000Z","value":-0.0361,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-01-03T16:00:00.000Z","value":-0.0299,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-01-02T16:00:00.000Z","value":-0.0281,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-01-01T16:00:00.000Z","value":-0.0241,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2023-12-30T16:00:00.000Z","value":-0.0243,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2023-12-28T16:00:00.000Z","value":-0.0243,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2023-12-27T16:00:00.000Z","value":-0.0309,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2023-12-26T16:00:00.000Z","value":-0.0405,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2023-12-25T16:00:00.000Z","value":-0.0433,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2023-12-24T16:00:00.000Z","value":-0.0386,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-12-21T16:00:00.000Z","value":-0.0387,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-12-20T16:00:00.000Z","value":-0.0333,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2023-12-19T16:00:00.000Z","value":-0.0362,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2023-12-18T16:00:00.000Z","value":-0.0328,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-12-17T16:00:00.000Z","value":-0.0336,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-12-14T16:00:00.000Z","value":-0.0292,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-12-13T16:00:00.000Z","value":-0.0272,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-12-12T16:00:00.000Z","value":-0.0263,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-11T16:00:00.000Z","value":-0.023,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-10T16:00:00.000Z","value":-0.023,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-07T16:00:00.000Z","value":-0.0265,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-06T16:00:00.000Z","value":-0.0238,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-12-05T16:00:00.000Z","value":-0.0213,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-12-04T16:00:00.000Z","value":-0.0221,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-12-03T16:00:00.000Z","value":-0.0154,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-11-30T16:00:00.000Z","value":-0.0124,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-11-29T16:00:00.000Z","value":-0.0132,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-11-28T16:00:00.000Z","value":-0.0116,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-11-27T16:00:00.000Z","value":-0.0088,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-11-26T16:00:00.000Z","value":-0.0121,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-11-23T16:00:00.000Z","value":-0.0123,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-11-22T16:00:00.000Z","value":-0.0058,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-11-21T16:00:00.000Z","value":-0.0104,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-11-20T16:00:00.000Z","value":-0.005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":-0.0028,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-08T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-07T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-06T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":-0.0077,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-11-01T16:00:00.000Z","value":-0.0163,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-10-31T16:00:00.000Z","value":-0.011,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-10-30T16:00:00.000Z","value":-0.0103,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-10-29T16:00:00.000Z","value":-0.0026,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-10-26T16:00:00.000Z","value":-0.0031,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-10-25T16:00:00.000Z","value":-0.0104,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-10-24T16:00:00.000Z","value":-0.0121,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-10-23T16:00:00.000Z","value":-0.0152,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-10-22T16:00:00.000Z","value":-0.0236,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-10-19T16:00:00.000Z","value":-0.0154,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-10-18T16:00:00.000Z","value":-0.0108,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-10-17T16:00:00.000Z","value":-0.0088,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-10-16T16:00:00.000Z","value":-0.0028,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-15T16:00:00.000Z","value":-0.0022,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-10-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"stockId":3000000011573,"date":"2026-10-08T16:00:00.000Z","lxr_nv_fc":1.0865},{"stockId":3000000011573,"date":"2026-10-07T16:00:00.000Z","lxr_nv_fc":1.0842},{"stockId":3000000011573,"date":"2026-09-29T16:00:00.000Z","lxr_nv_fc":1.083},{"stockId":3000000011573,"date":"2026-09-28T16:00:00.000Z","lxr_nv_fc":1.0824},{"stockId":3000000011573,"date":"2026-09-27T16:00:00.000Z","lxr_nv_fc":1.0816},{"stockId":3000000011573,"date":"2026-09-23T16:00:00.000Z","lxr_nv_fc":1.0837},{"stockId":3000000011573,"date":"2026-09-22T16:00:00.000Z","lxr_nv_fc":1.083},{"stockId":3000000011573,"date":"2026-09-21T16:00:00.000Z","lxr_nv_fc":1.0844},{"stockId":3000000011573,"date":"2026-09-20T16:00:00.000Z","lxr_nv_fc":1.0837},{"stockId":3000000011573,"date":"2026-09-17T16:00:00.000Z","lxr_nv_fc":1.0813},{"stockId":3000000011573,"date":"2026-09-16T16:00:00.000Z","lxr_nv_fc":1.081},{"stockId":3000000011573,"date":"2026-09-15T16:00:00.000Z","lxr_nv_fc":1.0819},{"stockId":3000000011573,"date":"2026-09-14T16:00:00.000Z","lxr_nv_fc":1.0826},{"stockId":3000000011573,"date":"2026-09-13T16:00:00.000Z","lxr_nv_fc":1.0835},{"stockId":3000000011573,"date":"2026-09-10T16:00:00.000Z","lxr_nv_fc":1.0835},{"stockId":3000000011573,"date":"2026-09-09T16:00:00.000Z","lxr_nv_fc":1.0861},{"stockId":3000000011573,"date":"2026-09-08T16:00:00.000Z","lxr_nv_fc":1.0867},{"stockId":3000000011573,"date":"2026-09-07T16:00:00.000Z","lxr_nv_fc":1.0858},{"stockId":3000000011573,"date":"2026-09-06T16:00:00.000Z","lxr_nv_fc":1.0849},{"stockId":3000000011573,"date":"2026-09-03T16:00:00.000Z","lxr_nv_fc":1.0859},{"stockId":3000000011573,"date":"2026-09-02T16:00:00.000Z","lxr_nv_fc":1.0855},{"stockId":3000000011573,"date":"2026-09-01T16:00:00.000Z","lxr_nv_fc":1.0853},{"stockId":3000000011573,"date":"2026-08-31T16:00:00.000Z","lxr_nv_fc":1.0862},{"stockId":3000000011573,"date":"2026-08-30T16:00:00.000Z","lxr_nv_fc":1.0858},{"stockId":3000000011573,"date":"2026-08-27T16:00:00.000Z","lxr_nv_fc":1.0858},{"stockId":3000000011573,"date":"2026-08-26T16:00:00.000Z","lxr_nv_fc":1.085},{"stockId":3000000011573,"date":"2026-08-25T16:00:00.000Z","lxr_nv_fc":1.085},{"stockId":3000000011573,"date":"2026-08-24T16:00:00.000Z","lxr_nv_fc":1.0841},{"stockId":3000000011573,"date":"2026-08-23T16:00:00.000Z","lxr_nv_fc":1.0842},{"stockId":3000000011573,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":1.0828},{"stockId":3000000011573,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":1.0831},{"stockId":3000000011573,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":1.0827},{"stockId":3000000011573,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":1.0832},{"stockId":3000000011573,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":1.0823},{"stockId":3000000011573,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":1.082},{"stockId":3000000011573,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":1.082},{"stockId":3000000011573,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":1.0823},{"stockId":3000000011573,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":1.0822},{"stockId":3000000011573,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":1.0824},{"stockId":3000000011573,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":1.081},{"stockId":3000000011573,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":1.081},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0803},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0801},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0815},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0814},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0814},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0803},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0797},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0797},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0796},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0802},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0798},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0794},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0797},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0785},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0787},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0791},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0786},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0778},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0776},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0776},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0779},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0779},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0785},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.078},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0776},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0774},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0767},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0775},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0771},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0788},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0796},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0809},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0818},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0801},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0824},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0833},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0853},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0863},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0842},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.085},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0861},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0859},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0869},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0868},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0876},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0883},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0881},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0854},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0835},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0838},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0843},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0838},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0829},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0829},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0846},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0851},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0841},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0845},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0854},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0866},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0866},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0866},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0858},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0862},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.087},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0874},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0877},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0868},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0856},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0869},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0872},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0864},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0861},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0849},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0847},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0859},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0852},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0848},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0845},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0852},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.085},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.086},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0855},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0859},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0865},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0865},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0864},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0869},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0866},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0866},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0866},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.086},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0848},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0875},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0879},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0886},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0889},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0899},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0909},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0912},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0891},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0875},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.088},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0881},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0878},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0871},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0891},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0887},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.087},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0851},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0845},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0842},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0814},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0835},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.083},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0823},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0815},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0803},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0809},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0812},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0784},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0767},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0803},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0808},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0798},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0781},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0789},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0776},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0775},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0768},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0776},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0759},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0748},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0754},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0781},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0788},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0789},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0789},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0785},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0791},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0791},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0778},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0773},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0769},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0769},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0768},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0763},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0768},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0764},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.076},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0754},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0749},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0734},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0727},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0737},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0732},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0729},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0731},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.073},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0739},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0745},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.074},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0744},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0741},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0741},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0728},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0727},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0725},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0729},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0723},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0724},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0744},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0747},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0743},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0756},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0761},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0766},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.076},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0754},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0757},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.075},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.075},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0744},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.074},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0738},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.073},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0733},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.073},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0728},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0734},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0735},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0737},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0728},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0732},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0728},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0723},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0719},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0671},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0668},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.066},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0663},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0657},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0649},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0648},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0648},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0647},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.065},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0648},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0647},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0651},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0648},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0657},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0654},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0654},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0656},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0657},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0655},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0657},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0657},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0653},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0651},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0649},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0656},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0665},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0656},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0659},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0657},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0669},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0668},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0664},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0665},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0662},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0658},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0659},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0662},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0661},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0666},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0669},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0667},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0669},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0668},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0667},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.066},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0653},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.065},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0649},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0657},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0656},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0657},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0663},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0667},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0668},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0671},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0662},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0654},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0655},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0648},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0647},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0653},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0659},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.066},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0662},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0659},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0659},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0657},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0603},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0602},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0605},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0604},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0605},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0605},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0606},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0606},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0605},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0605},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0605},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0605},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0605},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0605},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0604},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0605},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0605},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0605},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0605},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0604},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0604},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0604},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0605},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0596},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0596},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0597},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0595},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0598},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0585},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0586},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0586},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0586},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0586},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0586},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0586},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0586},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0586},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0585},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0584},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0582},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.058},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0579},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.058},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0579},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0578},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.057},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.057},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.057},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0571},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0572},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0571},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0572},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0572},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0572},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0573},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0573},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0573},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0573},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0582},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0535},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0531},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0529},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0528},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0529},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0529},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0528},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0531},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0519},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0511},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0512},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0509},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0509},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0508},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0507},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0501},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0499},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0497},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0498},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0499},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0494},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0496},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0496},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0495},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0494},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0493},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0493},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0493},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0493},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0496},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0498},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0501},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0503},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0503},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0506},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0507},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0509},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0509},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0509},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0511},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.051},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0508},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0507},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0504},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0503},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0504},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0504},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0503},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0504},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0504},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0506},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0506},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0508},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.051},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0511},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0514},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0514},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0516},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0515},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0516},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0513},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0513},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0502},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0498},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0497},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0498},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0498},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0479},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0474},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0447},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0407},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0428},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0436},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0405},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0376},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0383},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0365},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0297},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0295},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0296},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0288},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0269},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0267},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0237},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0222},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0195},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0204},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0213},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.021},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.02},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.019},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.019},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.019},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0182},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0181},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.018},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0177},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0174},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0166},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.016},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0156},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0154},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0149},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0141},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0139},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0138},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0136},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0132},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0132},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.013},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0134},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0134},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0135},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0209},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0207},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0209},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0203},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0209},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0198},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.02},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0195},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0201},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9855},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9648},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9505},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9482},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9354},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9355},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9393},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9342},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9377},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9426},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.946},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.946},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9443},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9456},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9522},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9496},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9502},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9486},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9558},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9502},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9448},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9439},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9469},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.946},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9455},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9493},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9538},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9597},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9626},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9634},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9631},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9634},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9613},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9626},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9647},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9634},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9634},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9582},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9666},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9703},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9723},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9592},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.96},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9613},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9578},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9586},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9645},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9731},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9738},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9701},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9726},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9758},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9766},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9801},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9826},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9727},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9735},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9644},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9701},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9664},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9738},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.976},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9794},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9772},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9772},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.975},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9795},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9704},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9731},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9865},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9874},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9919},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9927},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9911},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9888},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.988},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9861},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9827},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9839},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9914},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9961},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9973},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9989},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9978},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9917},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9934},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9926},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9979},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0063},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0052},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0057},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0043},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0035},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0004},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0065},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0102},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0045},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0098},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0085},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9927},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9944},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9884},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9824},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9813},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.974},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9656},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9646},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9688},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.965},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9411},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9563},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9652},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9671},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9661},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.974},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.97},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9812},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9826},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9832},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9729},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9675},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9595},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.969},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9697},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9801},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9871},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9893},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9866},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9883},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.98},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9764},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9822},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.978},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9728},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9663},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9639},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9662},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9612},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9679},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9679},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9629},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9511},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9766},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9676},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9577},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.952},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9477},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9431},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9416},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9362},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9173},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9139},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.8973},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9144},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9251},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9273},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9396},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9482},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9569},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9632},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9508},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9486},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9473},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9658},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.971},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9722},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9831},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9852},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9876},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9887},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9841},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9855},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9827},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9919},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9983},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0002},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0043},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0041},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0041},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9973},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9874},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9845},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9894},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9893},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9948},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9918},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9953},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9945},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9991},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0011},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.002},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0054},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0054},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0018},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0046},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0072},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0064},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0133},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0163},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0155},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0172},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.02},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0166},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0164},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0231},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0184},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.024},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0291},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0253},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.022},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0249},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0212},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0212},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.018},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0176},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0182},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0183},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0189},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0099},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0011},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0065},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0072},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0151},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0145},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0071},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0054},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0022},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":0.9937},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.002},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0067},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0087},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0148},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0155},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000011573,"lxr_nv_fc":1.0177}]}