window.pageData = {"fund":{"_id":3000000011570,"stockCode":"011570","shortName":"鹏华鑫远价值一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11570,"masterFundFlag":1,"status":"normal","name":"鹏华鑫远价值一年持有期混合型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050060000,"inceptionDate":"2021-05-13T16:00:00.000Z","currency":"CNY","masterFundShortName":"鹏华鑫远价值一年持有期混合","setUpDate":"2021-05-13T16:00:00.000Z","setUpAssetScale":1292970585.8,"setUpShares":1292970585.8,"pinyin":"phxyjzyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"袁航","stockType":"fund_manager","stockCode":"db20294430","exchange":"fm","tickerId":2508147780}],"hotMetrics":{"fss":{"stockId":3000000011570,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":3391,"f_h_s_a":101864,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011570,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9284601691143747,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.9018225211542634,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.8741642003726844,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.8963795255930087,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.8318732749309973,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.5932686084142395,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.3582972582972583,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.6550218340611353,"f_p_r_y5_ssc":4330,"f_p_r_y5_ssrp":0.4352044352044352},"fp":{"stockId":3000000011570,"type":"fp","f_p_r_fys":-0.05161080905623616,"f_p_r_m1":-0.027622930360262754,"f_p_r_m3":-0.06098344849750903,"f_p_r_m6":-0.057651991614255604,"f_p_r_y1":0.0497619689212252,"f_cagr_p_r_fs":0.03165168161600529,"f_p_r_d1":-0.0043872198378634986,"f_p_r_y2":0.2386857445680981,"f_p_r_y3":0.34348775721347335,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y5":0.16870000000000163},"ff":{"stockId":3000000011570,"type":"ff","f_m_f":4917411,"f_m_f_r":0.012,"f_c_f":819568,"f_c_f_r":0.002,"f_m_a_c_f":5736979,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011570,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1687,"f_nv_cr":-0.007894736842105177},"f_as":{"stockId":3000000011570,"type":"f_as","f_tas":192793532.57169998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011571,"name":"鹏华鑫远价值一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011571","tickerId":11571,"shortName":"鹏华鑫远价值一年持有期混合C","__csrcFundId":9105,"lastUpdated":"2025-01-04T00:32:08.862Z","inceptionDate":"2021-05-13T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","followedNum":1,"status":"normal","setUpDate":"2021-05-13T16:00:00.000Z","setUpAssetScale":85351237.23,"setUpShares":85351237.23,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phxyjzyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011570,"stockId":600519,"holdings":14400,"marketCap":20880000,"netValueRatio":0.0994,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011570,"stockId":600036,"holdings":505846,"marketCap":19889864,"netValueRatio":0.0946,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011570,"stockId":858,"holdings":185600,"marketCap":19166912,"netValueRatio":0.0912,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011570,"stockId":2142,"holdings":628802,"marketCap":19147020,"netValueRatio":0.0911,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011570,"stockId":568,"holdings":161800,"marketCap":16937224,"netValueRatio":0.0806,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011570,"stockId":333,"holdings":202285,"marketCap":15444459,"netValueRatio":0.0735,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011570,"stockId":651,"holdings":393800,"marketCap":14893516,"netValueRatio":0.0709,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011570,"stockId":601009,"holdings":1093000,"marketCap":12449270,"netValueRatio":0.0592,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011570,"stockId":600926,"holdings":648900,"marketCap":10869075,"netValueRatio":0.0517,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011570,"stockId":601128,"holdings":1515694,"marketCap":10822055,"netValueRatio":0.0515,"quarterlyChange":0.014204545454544082,"stock":{"stockCode":"601128","exchange":"sh","stockType":"company","tickerId":601128,"name":"常熟银行"}}],"lastFsMetrics":{"latestTurnoverRate":0.8315590557619862,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae32140924dd8ca656381","date":"2025-12-30T16:00:00.000Z","stockId":3000000011570,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":3391,"h_s_a":54849,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":185993114,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:54:57.206Z"},{"_id":"69aece9b7fea5b3eb04ee718","date":"2025-06-29T16:00:00.000Z","stockId":3000000011570,"h_a":4520,"h_s_a":65347,"ins_h_s":898,"ins_h_s_r":0,"ind_h_s":295371422,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:55.785Z"},{"_id":"69aece9b7fea5b3eb04ee717","date":"2024-12-30T16:00:00.000Z","stockId":3000000011570,"h_a":5743,"h_s_a":80665,"ins_h_s":898,"ins_h_s_r":0,"ind_h_s":463260028,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:55.783Z"},{"_id":"69aece9b7fea5b3eb04ee716","date":"2024-06-29T16:00:00.000Z","stockId":3000000011570,"h_a":8340,"h_s_a":101864,"ins_h_s":992063,"ins_h_s_r":0.0012,"ind_h_s":848554103,"ind_h_s_r":0.9987999999999999,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:55.780Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011570,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011570,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011570,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011570,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011570,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011570,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011570,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011570,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011570,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011570,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011570,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011570,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1931999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011570,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011570,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011570,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011570,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011570,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011570,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011570,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011570,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011570,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011570,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011570,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011570,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011570,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011570,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011570,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011570,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011570,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011570,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011570,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011570,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011570,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011570,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011570,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011570,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011570,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011570,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011570,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011570,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2282999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011570,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011570,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011570,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011570,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011570,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011570,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011570,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011570,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011570,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011570,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.219},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011570,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011570,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2294999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011570,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011570,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011570,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2417999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011570,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011570,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011570,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011570,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011570,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2721999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011570,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.262},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011570,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.274},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011570,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2598999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011570,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2343999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011570,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011570,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2390999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011570,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2502999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011570,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011570,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011570,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011570,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.211},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011570,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011570,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011570,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2394999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011570,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2248999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011570,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2274999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011570,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2286999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011570,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011570,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2405999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011570,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011570,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2465},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011570,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011570,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011570,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2715999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011570,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2562},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011570,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011570,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2396},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011570,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011570,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011570,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011570,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2428999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011570,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011570,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011570,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2540999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011570,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2564999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011570,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2471999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011570,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2352999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011570,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2398999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011570,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011570,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011570,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011570,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011570,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2363999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011570,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011570,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2248999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011570,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011570,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011570,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011570,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011570,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011570,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2209999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011570,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011570,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011570,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011570,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011570,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.223},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011570,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011570,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.227},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011570,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2401999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011570,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2532999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011570,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011570,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011570,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011570,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2204999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011570,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011570,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2093999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011570,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2070999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011570,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011570,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011570,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011570,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011570,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011570,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2089999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011570,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011570,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011570,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011570,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011570,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011570,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011570,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011570,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011570,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011570,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011570,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011570,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011570,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011570,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011570,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011570,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011570,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011570,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011570,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011570,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011570,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011570,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011570,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1977999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011570,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011570,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2228999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011570,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2365},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011570,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2309},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011570,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011570,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.22},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011570,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011570,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011570,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011570,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2355999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011570,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011570,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2355999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011570,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2409999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011570,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011570,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2523},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011570,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2552999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011570,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011570,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2402999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011570,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011570,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011570,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011570,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011570,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2408999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011570,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011570,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011570,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011570,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011570,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011570,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011570,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011570,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011570,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011570,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011570,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2139999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011570,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011570,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011570,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2097999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011570,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011570,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011570,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011570,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011570,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011570,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011570,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011570,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011570,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011570,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011570,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011570,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011570,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011570,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011570,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011570,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011570,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011570,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011570,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011570,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011570,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011570,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011570,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011570,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011570,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011570,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011570,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011570,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011570,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011570,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011570,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011570,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011570,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011570,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011570,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011570,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011570,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011570,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011570,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011570,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011570,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011570,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011570,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011570,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011570,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011570,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011570,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011570,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011570,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011570,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011570,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011570,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011570,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011570,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011570,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011570,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011570,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011570,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011570,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011570,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011570,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011570,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011570,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011570,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011570,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011570,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011570,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011570,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011570,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011570,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011570,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011570,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011570,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011570,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011570,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011570,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011570,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011570,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011570,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011570,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011570,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011570,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011570,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011570,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011570,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011570,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011570,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011570,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011570,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011570,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011570,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011570,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011570,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011570,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011570,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011570,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011570,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011570,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011570,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011570,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011570,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011570,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011570,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011570,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011570,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011570,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011570,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011570,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011570,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011570,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011570,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011570,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011570,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011570,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011570,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011570,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011570,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011570,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011570,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011570,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011570,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011570,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011570,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011570,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011570,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011570,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011570,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011570,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011570,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011570,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011570,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011570,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011570,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011570,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011570,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011570,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011570,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011570,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011570,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011570,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011570,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011570,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011570,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011570,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011570,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011570,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011570,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011570,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011570,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011570,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011570,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011570,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011570,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011570,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011570,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011570,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011570,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011570,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011570,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011570,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011570,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011570,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011570,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011570,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011570,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011570,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011570,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011570,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011570,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011570,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011570,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011570,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011570,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011570,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011570,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011570,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011570,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011570,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011570,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011570,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011570,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011570,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011570,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011570,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011570,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011570,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011570,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011570,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011570,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011570,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011570,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011570,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011570,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011570,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011570,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011570,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011570,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011570,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011570,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011570,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011570,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011570,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9126000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011570,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011570,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011570,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011570,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011570,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011570,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8734000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011570,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011570,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8770000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011570,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8976000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011570,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011570,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011570,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011570,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011570,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011570,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011570,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9002000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011570,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011570,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011570,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011570,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011570,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011570,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011570,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8955000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011570,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011570,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8828999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011570,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8765999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011570,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011570,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8788999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011570,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8782999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011570,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8797999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011570,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8796999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011570,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011570,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011570,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011570,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011570,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011570,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8928999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011570,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9011999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011570,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8974999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011570,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8855999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011570,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011570,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9012999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011570,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9055999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011570,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011570,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011570,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011570,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9027999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011570,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011570,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011570,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011570,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8932999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011570,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8934999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011570,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8857999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011570,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8873999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011570,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9027999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011570,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011570,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9082999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011570,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9051999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011570,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011570,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011570,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011570,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011570,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011570,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011570,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9045999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011570,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9088999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011570,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9102999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011570,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011570,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9043999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011570,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9112999999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011570,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8989999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011570,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011570,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011570,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9226999999999994},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011570,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999993},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011570,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999994},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011570,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011570,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011570,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011570,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011570,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9371999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011570,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011570,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9508999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011570,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011570,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011570,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999996},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011570,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011570,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999994}]}