window.pageData = {"fund":{"_id":3000000011567,"name":"富国消费升级混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"011567","tickerId":11567,"shortName":"富国消费升级混合C","inceptionDate":"2021-03-08T16:00:00.000Z","exchange":"jj","followedNum":3,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgxfsjhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"武明戈","stockType":"fund_manager","stockCode":"j101020116","exchange":"fm","tickerId":231307257960}],"hotMetrics":{"fss":{"stockId":3000000011567,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8876999999999999,"f_ind_h_s_r":0.11230000000000001,"f_h_a":9660,"f_h_s_a":1651,"f_ind_h_s_r_c_1y":-0.7323999999999999,"f_ind_h_s_r_c_hy":-0.0015999999999999903,"f_ins_h_s_r_c_1y":0.7323999999999999,"f_ins_h_s_r_c_hy":0.0015999999999999348,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011567,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.8346098346098346,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.829422678162174,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.8188670879059972,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.955012559945193,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.5967335174732797,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.5033739942901635,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.6612363636363636,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.8690856953788464,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.8101983002832861},"fp":{"stockId":3000000011567,"type":"fp","f_p_r_fys":-0.007092198581560738,"f_p_r_m1":-0.009321165389683306,"f_p_r_m3":-0.04667981591058523,"f_p_r_m6":-0.061748936956924405,"f_p_r_y1":0.19884249689954459,"f_cagr_p_r_fs":-0.016261843716607216,"f_p_r_d1":-0.010327323647820852,"f_p_r_y2":0.31878126421100594,"f_p_r_y3":0.060107577419187264,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y5":-0.13884528910193927},"ff":{"stockId":3000000011567,"type":"ff","f_m_f":685519,"f_m_f_r":0.012,"f_c_f":114253,"f_c_f_r":0.002,"f_m_a_c_f":799772,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011567,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":2.03,"f_nv_cr":-0.004218581379378139},"f_as":{"stockId":3000000011567,"type":"f_as","f_tas":300786519.01350003,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006796,"stockCode":"006796","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-01-01T16:00:00.000Z","setUpScale":332975000,"market":"a","tickerId":6796,"custody":"中国银行股份有限公司","name":"富国消费升级混合型证券投资基金","shortName":"富国消费升级混合A","fundSecondLevel":"hybrid","__csrcFundId":5962,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:45.543Z","masterFundFlag":1,"inceptionDate":"2019-02-19T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国消费升级混合","pinyin":"fgxfsjhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006796,"stockId":1000000000000700,"holdings":65147,"marketCap":35246481,"netValueRatio":0.0783,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006796,"stockId":1000000000009988,"holdings":188226,"marketCap":24277389,"netValueRatio":0.0539,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006796,"stockId":300308,"holdings":39700,"marketCap":24217000,"netValueRatio":0.0538,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006796,"stockId":1000000000009858,"holdings":4560066,"marketCap":20930702,"netValueRatio":0.0465,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5393939393939402,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006796,"stockId":603129,"holdings":72100,"marketCap":20092828,"netValueRatio":0.0446,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03888164026095042,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006796,"stockId":600519,"holdings":12200,"marketCap":16801596,"netValueRatio":0.0373,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006796,"stockId":1000000000009992,"holdings":92153,"marketCap":15622698,"netValueRatio":0.0347,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.29647676161919034,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006796,"stockId":2555,"holdings":591800,"marketCap":13966480,"netValueRatio":0.031,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09694326907367334,"stock":{"stockCode":"002555","exchange":"sz","stockType":"company","tickerId":2555,"name":"三七互娱"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006796,"stockId":333,"holdings":166900,"marketCap":13043235,"netValueRatio":0.029,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006796,"stockId":1000000000009985,"holdings":1234450,"marketCap":12542012,"netValueRatio":0.0279,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07641465279480475,"stock":{"exchange":"hk","stockType":"company","stockCode":"09985","tickerId":9985,"name":"卫龙美味"}}],"bondHoldings":[{"_id":"69723ac91987889646e6f82e","date":"2025-12-30T16:00:00.000Z","fundId":3000000006796,"stockCode":"019766","stockName":"25国债01","holdings":20000,"marketCap":2022310,"netValueRatio":0.0045,"lastUpdated":"2026-01-22T14:57:13.792Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000011567,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000011567,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000011567,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011567,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011567},{"stockId":3000000011567,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000011567,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011567},{"stockId":3000000011567,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011567},{"stockId":3000000011567,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000011567,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011567},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011567},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011567},{"stockId":3000000011567,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011567},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011567},{"stockId":3000000011567,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011567},{"stockId":3000000011567,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000011567,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011567},{"stockId":3000000011567,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011567},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011567},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011567},{"stockId":3000000011567,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000011567,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011567},{"stockId":3000000011567,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011567},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011567},{"stockId":3000000011567,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000011567,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000011567,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011567},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011567},{"stockId":3000000011567,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011567},{"stockId":3000000011567,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011567},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011567},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011567},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011567},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011567},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011567},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011567},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011567},{"stockId":3000000011567,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011567},{"stockId":3000000011567,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011567},{"stockId":3000000011567,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000011567,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000011567,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000011567,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011567},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011567},{"stockId":3000000011567,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011567},{"stockId":3000000011567,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011567},{"stockId":3000000011567,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011567},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011567},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011567},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011567},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011567},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011567},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011567},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011567},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011567},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011567},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011567},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011567},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011567},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011567},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011567},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011567},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011567},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011567},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011567},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011567},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011567},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011567},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011567},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011567},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011567},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011567},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011567},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011567},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011567},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011567},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011567},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011567},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011567},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011567},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011567},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011567},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011567},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011567},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011567},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011567},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011567},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011567},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011567},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011567},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011567},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011567},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011567},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011567},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011567},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011567},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011567},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011567},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011567},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011567},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011567},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011567},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011567},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011567},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011567},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011567},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011567},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011567},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011567},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011567},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011567},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011567},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011567},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011567},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011567},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011567},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011567},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011567},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011567},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011567},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011567},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011567},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011567},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011567},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011567},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011567},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011567},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011567},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011567},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011567},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011567},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011567},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011567},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011567},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011567},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011567},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011567},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011567},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011567},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011567},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011567},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011567},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011567},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011567},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011567},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011567},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011567},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011567},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011567},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011567},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011567},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011567},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011567},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011567},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011567},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011567},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011567},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011567},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011567},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011567},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011567},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011567},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011567},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011567},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011567},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011567},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011567},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011567},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011567},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011567},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011567},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011567},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011567},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011567},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011567},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011567},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011567},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011567},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011567},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011567},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011567},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011567},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011567},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011567},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011567},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011567},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011567},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011567},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011567},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011567},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011567},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011567},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011567},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011567},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011567},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011567},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011567},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011567},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011567},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011567},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011567},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011567},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011567},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011567},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011567},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011567},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011567},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011567},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011567},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011567},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011567},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011567},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011567},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011567},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011567},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011567},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011567},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011567},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011567},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011567},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011567},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011567},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011567},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011567},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011567},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011567},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011567},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011567},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011567},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011567},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011567},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011567},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011567},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011567},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011567},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011567},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011567},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011567},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011567},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011567},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011567},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011567},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011567},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011567},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011567},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011567},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011567},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011567},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011567},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011567},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011567},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011567},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011567},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011567},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011567},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011567},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011567},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011567},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011567},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011567},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011567},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011567},{"stockId":3000000011567,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011567,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011567,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011567,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011567,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011567,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011567,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011567,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011567,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011567,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011567,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011567,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011567,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011567,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011567,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011567,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011567,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011567,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011567,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011567,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011567,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011567,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011567,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011567,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011567,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011567,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011567,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011567,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011567,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011567,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011567,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000011567,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011567},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011567},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011567},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011567},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011567},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011567},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011567},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011567},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011567},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011567},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011567},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011567},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011567}],"sharesList":[{"s":147119843,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011567,"source":"csrc_xbrl","s_forward":147119843},{"s":135486666,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011567,"source":"csrc_xbrl","s_forward":135486666},{"s":47301445,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011567,"source":"csrc_xbrl","s_forward":47301445},{"s":41922319,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011567,"source":"csrc_xbrl","s_forward":41922319},{"s":5604285,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011567,"source":"csrc_xbrl","s_forward":5604285},{"s":3979618,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011567,"source":"csrc_xbrl","s_forward":3979618},{"s":3898565,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011567,"source":"csrc_xbrl","s_forward":3898565}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011567,"assetScale":300786519.01350003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011567,"assetScale":312350959.7964},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011567,"assetScale":95492157.16600001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011567,"assetScale":71993198.4187},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011567,"assetScale":9217927.968},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011567,"assetScale":6624472.1228},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011567,"assetScale":5765977.635000001}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011567,"netValue":2.03,"totalNetValue":2.03,"netValue_forward":2.03},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011567,"netValue":2.0386,"totalNetValue":2.0386,"netValue_forward":2.0386},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011567,"netValue":1.9998,"totalNetValue":1.9998,"netValue_forward":1.9997999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011567,"netValue":1.995,"totalNetValue":1.995,"netValue_forward":1.9949999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011567,"netValue":1.988,"totalNetValue":1.988,"netValue_forward":1.9879999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011567,"netValue":2.0082,"totalNetValue":2.0082,"netValue_forward":2.0081999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011567,"netValue":1.9969,"totalNetValue":1.9969,"netValue_forward":1.9968999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011567,"netValue":2.0113,"totalNetValue":2.0113,"netValue_forward":2.0112999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011567,"netValue":1.9607,"totalNetValue":1.9607,"netValue_forward":1.9606999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011567,"netValue":1.9579,"totalNetValue":1.9579,"netValue_forward":1.9578999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011567,"netValue":1.973,"totalNetValue":1.973,"netValue_forward":1.9729999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011567,"netValue":1.9795,"totalNetValue":1.9795,"netValue_forward":1.9794999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011567,"netValue":1.9297,"totalNetValue":1.9297,"netValue_forward":1.9296999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011567,"netValue":1.9454,"totalNetValue":1.9454,"netValue_forward":1.9453999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011567,"netValue":1.9487,"totalNetValue":1.9487,"netValue_forward":1.9486999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011567,"netValue":1.9144,"totalNetValue":1.9144,"netValue_forward":1.9143999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011567,"netValue":1.9497,"totalNetValue":1.9497,"netValue_forward":1.9496999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011567,"netValue":1.9589,"totalNetValue":1.9589,"netValue_forward":1.9588999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011567,"netValue":1.9219,"totalNetValue":1.9219,"netValue_forward":1.9218999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011567,"netValue":1.9976,"totalNetValue":1.9976,"netValue_forward":1.9975999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011567,"netValue":1.9977,"totalNetValue":1.9977,"netValue_forward":1.9976999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011567,"netValue":2.0473,"totalNetValue":2.0473,"netValue_forward":2.0473},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011567,"netValue":2.0491,"totalNetValue":2.0491,"netValue_forward":2.0491},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011567,"netValue":2.0674,"totalNetValue":2.0674,"netValue_forward":2.0674},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011567,"netValue":2.0562,"totalNetValue":2.0562,"netValue_forward":2.0562},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011567,"netValue":2.077,"totalNetValue":2.077,"netValue_forward":2.077},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011567,"netValue":2.0872,"totalNetValue":2.0872,"netValue_forward":2.0872},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011567,"netValue":2.094,"totalNetValue":2.094,"netValue_forward":2.094},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011567,"netValue":2.0529,"totalNetValue":2.0529,"netValue_forward":2.0529},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011567,"netValue":2.0922,"totalNetValue":2.0922,"netValue_forward":2.0922},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011567,"netValue":2.062,"totalNetValue":2.062,"netValue_forward":2.062},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011567,"netValue":2.0462,"totalNetValue":2.0462,"netValue_forward":2.0462},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011567,"netValue":2.0596,"totalNetValue":2.0596,"netValue_forward":2.0596},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011567,"netValue":2.1336,"totalNetValue":2.1336,"netValue_forward":2.1336},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011567,"netValue":2.1515,"totalNetValue":2.1515,"netValue_forward":2.1515},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011567,"netValue":2.142,"totalNetValue":2.142,"netValue_forward":2.1419999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011567,"netValue":2.1561,"totalNetValue":2.1561,"netValue_forward":2.1560999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011567,"netValue":2.15,"totalNetValue":2.15,"netValue_forward":2.1499999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011567,"netValue":2.1626,"totalNetValue":2.1626,"netValue_forward":2.1625999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011567,"netValue":2.182,"totalNetValue":2.182,"netValue_forward":2.1819999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011567,"netValue":2.1821,"totalNetValue":2.1821,"netValue_forward":2.1821},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011567,"netValue":2.1973,"totalNetValue":2.1973,"netValue_forward":2.1972999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011567,"netValue":2.1991,"totalNetValue":2.1991,"netValue_forward":2.1990999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011567,"netValue":2.1606,"totalNetValue":2.1606,"netValue_forward":2.1605999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011567,"netValue":2.1855,"totalNetValue":2.1855,"netValue_forward":2.1855},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011567,"netValue":2.1693,"totalNetValue":2.1693,"netValue_forward":2.1693},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011567,"netValue":2.1631,"totalNetValue":2.1631,"netValue_forward":2.1631000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011567,"netValue":2.1291,"totalNetValue":2.1291,"netValue_forward":2.1291000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011567,"netValue":2.1697,"totalNetValue":2.1697,"netValue_forward":2.1697},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011567,"netValue":2.204,"totalNetValue":2.204,"netValue_forward":2.204},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011567,"netValue":2.2232,"totalNetValue":2.2232,"netValue_forward":2.2232},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011567,"netValue":2.2132,"totalNetValue":2.2132,"netValue_forward":2.2131999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011567,"netValue":2.2072,"totalNetValue":2.2072,"netValue_forward":2.2072},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011567,"netValue":2.2195,"totalNetValue":2.2195,"netValue_forward":2.2195},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011567,"netValue":2.1838,"totalNetValue":2.1838,"netValue_forward":2.1838000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011567,"netValue":2.186,"totalNetValue":2.186,"netValue_forward":2.186},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011567,"netValue":2.1522,"totalNetValue":2.1522,"netValue_forward":2.1522000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011567,"netValue":2.1484,"totalNetValue":2.1484,"netValue_forward":2.1484000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011567,"netValue":2.1294,"totalNetValue":2.1294,"netValue_forward":2.1294},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011567,"netValue":2.1211,"totalNetValue":2.1211,"netValue_forward":2.1211000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011567,"netValue":2.1238,"totalNetValue":2.1238,"netValue_forward":2.1238},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011567,"netValue":2.1196,"totalNetValue":2.1196,"netValue_forward":2.1196000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011567,"netValue":2.1258,"totalNetValue":2.1258,"netValue_forward":2.1258},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011567,"netValue":2.097,"totalNetValue":2.097,"netValue_forward":2.0970000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011567,"netValue":2.0962,"totalNetValue":2.0962,"netValue_forward":2.0962000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011567,"netValue":2.114,"totalNetValue":2.114,"netValue_forward":2.1140000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011567,"netValue":2.1013,"totalNetValue":2.1013,"netValue_forward":2.1013000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011567,"netValue":2.0881,"totalNetValue":2.0881,"netValue_forward":2.0881000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011567,"netValue":2.0445,"totalNetValue":2.0445,"netValue_forward":2.044500000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011567,"netValue":2.0604,"totalNetValue":2.0604,"netValue_forward":2.0604000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011567,"netValue":2.0669,"totalNetValue":2.0669,"netValue_forward":2.066900000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011567,"netValue":2.0864,"totalNetValue":2.0864,"netValue_forward":2.0864000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011567,"netValue":2.0909,"totalNetValue":2.0909,"netValue_forward":2.090900000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011567,"netValue":2.0903,"totalNetValue":2.0903,"netValue_forward":2.0903000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011567,"netValue":2.0909,"totalNetValue":2.0909,"netValue_forward":2.0909000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011567,"netValue":2.0989,"totalNetValue":2.0989,"netValue_forward":2.0989000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011567,"netValue":2.0688,"totalNetValue":2.0688,"netValue_forward":2.0688000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011567,"netValue":2.0523,"totalNetValue":2.0523,"netValue_forward":2.0523000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011567,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.0650000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011567,"netValue":2.0207,"totalNetValue":2.0207,"netValue_forward":2.0207000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011567,"netValue":2.0469,"totalNetValue":2.0469,"netValue_forward":2.0469000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011567,"netValue":2.0717,"totalNetValue":2.0717,"netValue_forward":2.0717000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011567,"netValue":2.0438,"totalNetValue":2.0438,"netValue_forward":2.043800000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011567,"netValue":2.0622,"totalNetValue":2.0622,"netValue_forward":2.0622000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011567,"netValue":2.0465,"totalNetValue":2.0465,"netValue_forward":2.0465000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011567,"netValue":2.0562,"totalNetValue":2.0562,"netValue_forward":2.0562000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011567,"netValue":2.0647,"totalNetValue":2.0647,"netValue_forward":2.0647000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011567,"netValue":2.0622,"totalNetValue":2.0622,"netValue_forward":2.0622000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011567,"netValue":2.058,"totalNetValue":2.058,"netValue_forward":2.0580000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011567,"netValue":2.0668,"totalNetValue":2.0668,"netValue_forward":2.066800000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011567,"netValue":2.0697,"totalNetValue":2.0697,"netValue_forward":2.069700000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011567,"netValue":2.0569,"totalNetValue":2.0569,"netValue_forward":2.056900000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011567,"netValue":2.0465,"totalNetValue":2.0465,"netValue_forward":2.046500000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011567,"netValue":2.0415,"totalNetValue":2.0415,"netValue_forward":2.041500000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011567,"netValue":2.0283,"totalNetValue":2.0283,"netValue_forward":2.028300000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011567,"netValue":2.0176,"totalNetValue":2.0176,"netValue_forward":2.0176000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011567,"netValue":2.0063,"totalNetValue":2.0063,"netValue_forward":2.006300000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011567,"netValue":2.0541,"totalNetValue":2.0541,"netValue_forward":2.054100000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011567,"netValue":2.0632,"totalNetValue":2.0632,"netValue_forward":2.063200000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011567,"netValue":2.0465,"totalNetValue":2.0465,"netValue_forward":2.046500000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011567,"netValue":2.0695,"totalNetValue":2.0695,"netValue_forward":2.069500000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011567,"netValue":2.0846,"totalNetValue":2.0846,"netValue_forward":2.084600000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011567,"netValue":2.116,"totalNetValue":2.116,"netValue_forward":2.116000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011567,"netValue":2.104,"totalNetValue":2.104,"netValue_forward":2.1040000000000014},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011567,"netValue":2.1032,"totalNetValue":2.1032,"netValue_forward":2.103200000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011567,"netValue":2.1114,"totalNetValue":2.1114,"netValue_forward":2.111400000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011567,"netValue":2.0687,"totalNetValue":2.0687,"netValue_forward":2.068700000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011567,"netValue":2.0909,"totalNetValue":2.0909,"netValue_forward":2.090900000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011567,"netValue":2.0638,"totalNetValue":2.0638,"netValue_forward":2.0638000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011567,"netValue":2.059,"totalNetValue":2.059,"netValue_forward":2.0590000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011567,"netValue":2.0876,"totalNetValue":2.0876,"netValue_forward":2.087600000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011567,"netValue":2.0981,"totalNetValue":2.0981,"netValue_forward":2.0981000000000014},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011567,"netValue":2.1276,"totalNetValue":2.1276,"netValue_forward":2.1276000000000015},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011567,"netValue":2.1437,"totalNetValue":2.1437,"netValue_forward":2.1437000000000013},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011567,"netValue":2.1475,"totalNetValue":2.1475,"netValue_forward":2.1475000000000013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011567,"netValue":2.1683,"totalNetValue":2.1683,"netValue_forward":2.1683000000000017},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011567,"netValue":2.1442,"totalNetValue":2.1442,"netValue_forward":2.144200000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011567,"netValue":2.1143,"totalNetValue":2.1143,"netValue_forward":2.114300000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011567,"netValue":2.1369,"totalNetValue":2.1369,"netValue_forward":2.136900000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011567,"netValue":2.1634,"totalNetValue":2.1634,"netValue_forward":2.1634000000000015},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011567,"netValue":2.1586,"totalNetValue":2.1586,"netValue_forward":2.1586000000000016},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011567,"netValue":2.1636,"totalNetValue":2.1636,"netValue_forward":2.163600000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011567,"netValue":2.2088,"totalNetValue":2.2088,"netValue_forward":2.208800000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011567,"netValue":2.1986,"totalNetValue":2.1986,"netValue_forward":2.1986000000000017},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011567,"netValue":2.1571,"totalNetValue":2.1571,"netValue_forward":2.1571000000000016},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011567,"netValue":2.2182,"totalNetValue":2.2182,"netValue_forward":2.2182000000000017},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011567,"netValue":2.2451,"totalNetValue":2.2451,"netValue_forward":2.245100000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011567,"netValue":2.3045,"totalNetValue":2.3045,"netValue_forward":2.3045000000000018},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011567,"netValue":2.3054,"totalNetValue":2.3054,"netValue_forward":2.305400000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011567,"netValue":2.2884,"totalNetValue":2.2884,"netValue_forward":2.2884000000000024},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011567,"netValue":2.2538,"totalNetValue":2.2538,"netValue_forward":2.253800000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011567,"netValue":2.2883,"totalNetValue":2.2883,"netValue_forward":2.2883000000000018},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011567,"netValue":2.2881,"totalNetValue":2.2881,"netValue_forward":2.288100000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011567,"netValue":2.2722,"totalNetValue":2.2722,"netValue_forward":2.2722000000000024},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011567,"netValue":2.2844,"totalNetValue":2.2844,"netValue_forward":2.284400000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011567,"netValue":2.2735,"totalNetValue":2.2735,"netValue_forward":2.273500000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011567,"netValue":2.275,"totalNetValue":2.275,"netValue_forward":2.275000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011567,"netValue":2.3021,"totalNetValue":2.3021,"netValue_forward":2.302100000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011567,"netValue":2.2723,"totalNetValue":2.2723,"netValue_forward":2.2723000000000013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011567,"netValue":2.2769,"totalNetValue":2.2769,"netValue_forward":2.276900000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011567,"netValue":2.2812,"totalNetValue":2.2812,"netValue_forward":2.2812000000000014},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011567,"netValue":2.272,"totalNetValue":2.272,"netValue_forward":2.2720000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011567,"netValue":2.275,"totalNetValue":2.275,"netValue_forward":2.2750000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011567,"netValue":2.2848,"totalNetValue":2.2848,"netValue_forward":2.2848000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011567,"netValue":2.2792,"totalNetValue":2.2792,"netValue_forward":2.2792000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011567,"netValue":2.2747,"totalNetValue":2.2747,"netValue_forward":2.274700000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011567,"netValue":2.2146,"totalNetValue":2.2146,"netValue_forward":2.2146000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011567,"netValue":2.269,"totalNetValue":2.269,"netValue_forward":2.269000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011567,"netValue":2.2674,"totalNetValue":2.2674,"netValue_forward":2.2674000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011567,"netValue":2.3117,"totalNetValue":2.3117,"netValue_forward":2.311700000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011567,"netValue":2.2786,"totalNetValue":2.2786,"netValue_forward":2.278600000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011567,"netValue":2.2594,"totalNetValue":2.2594,"netValue_forward":2.2594000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011567,"netValue":2.2383,"totalNetValue":2.2383,"netValue_forward":2.238300000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011567,"netValue":2.2783,"totalNetValue":2.2783,"netValue_forward":2.278300000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011567,"netValue":2.29,"totalNetValue":2.29,"netValue_forward":2.290000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011567,"netValue":2.2477,"totalNetValue":2.2477,"netValue_forward":2.247700000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011567,"netValue":2.2383,"totalNetValue":2.2383,"netValue_forward":2.238300000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011567,"netValue":2.2413,"totalNetValue":2.2413,"netValue_forward":2.2413000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011567,"netValue":2.2128,"totalNetValue":2.2128,"netValue_forward":2.212800000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011567,"netValue":2.2278,"totalNetValue":2.2278,"netValue_forward":2.2278000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011567,"netValue":2.2045,"totalNetValue":2.2045,"netValue_forward":2.2045000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011567,"netValue":2.1858,"totalNetValue":2.1858,"netValue_forward":2.185800000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011567,"netValue":2.2061,"totalNetValue":2.2061,"netValue_forward":2.2061000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011567,"netValue":2.1685,"totalNetValue":2.1685,"netValue_forward":2.1685000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011567,"netValue":2.1743,"totalNetValue":2.1743,"netValue_forward":2.1743000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011567,"netValue":2.1831,"totalNetValue":2.1831,"netValue_forward":2.1831000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011567,"netValue":2.1777,"totalNetValue":2.1777,"netValue_forward":2.1777},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011567,"netValue":2.1842,"totalNetValue":2.1842,"netValue_forward":2.1842},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011567,"netValue":2.1498,"totalNetValue":2.1498,"netValue_forward":2.1498},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011567,"netValue":2.1342,"totalNetValue":2.1342,"netValue_forward":2.1342000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011567,"netValue":2.1175,"totalNetValue":2.1175,"netValue_forward":2.1175},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011567,"netValue":2.1428,"totalNetValue":2.1428,"netValue_forward":2.1427999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011567,"netValue":2.16,"totalNetValue":2.16,"netValue_forward":2.16},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011567,"netValue":2.1923,"totalNetValue":2.1923,"netValue_forward":2.1922999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011567,"netValue":2.1514,"totalNetValue":2.1514,"netValue_forward":2.1513999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011567,"netValue":2.1308,"totalNetValue":2.1308,"netValue_forward":2.1307999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011567,"netValue":2.1488,"totalNetValue":2.1488,"netValue_forward":2.1487999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011567,"netValue":2.1339,"totalNetValue":2.1339,"netValue_forward":2.1338999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011567,"netValue":2.1426,"totalNetValue":2.1426,"netValue_forward":2.1425999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011567,"netValue":2.1587,"totalNetValue":2.1587,"netValue_forward":2.1587},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011567,"netValue":2.1521,"totalNetValue":2.1521,"netValue_forward":2.1521},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011567,"netValue":2.1414,"totalNetValue":2.1414,"netValue_forward":2.1413999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011567,"netValue":2.0955,"totalNetValue":2.0955,"netValue_forward":2.0955},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011567,"netValue":2.1087,"totalNetValue":2.1087,"netValue_forward":2.1087},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011567,"netValue":2.0792,"totalNetValue":2.0792,"netValue_forward":2.0792},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011567,"netValue":2.0554,"totalNetValue":2.0554,"netValue_forward":2.0554},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011567,"netValue":2.0821,"totalNetValue":2.0821,"netValue_forward":2.0821},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011567,"netValue":2.0845,"totalNetValue":2.0845,"netValue_forward":2.0845},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011567,"netValue":2.0804,"totalNetValue":2.0804,"netValue_forward":2.0803999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011567,"netValue":2.055,"totalNetValue":2.055,"netValue_forward":2.0549999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011567,"netValue":2.0518,"totalNetValue":2.0518,"netValue_forward":2.0518},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011567,"netValue":2.0414,"totalNetValue":2.0414,"netValue_forward":2.0413999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011567,"netValue":2.0203,"totalNetValue":2.0203,"netValue_forward":2.0203},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011567,"netValue":2.0512,"totalNetValue":2.0512,"netValue_forward":2.0511999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011567,"netValue":2.0188,"totalNetValue":2.0188,"netValue_forward":2.0187999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011567,"netValue":1.9694,"totalNetValue":1.9694,"netValue_forward":1.9693999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011567,"netValue":1.9635,"totalNetValue":1.9635,"netValue_forward":1.9634999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011567,"netValue":1.9681,"totalNetValue":1.9681,"netValue_forward":1.9680999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011567,"netValue":1.9675,"totalNetValue":1.9675,"netValue_forward":1.9674999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011567,"netValue":1.9492,"totalNetValue":1.9492,"netValue_forward":1.9491999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011567,"netValue":1.9345,"totalNetValue":1.9345,"netValue_forward":1.9344999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011567,"netValue":1.9418,"totalNetValue":1.9418,"netValue_forward":1.9417999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011567,"netValue":1.9887,"totalNetValue":1.9887,"netValue_forward":1.9886999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011567,"netValue":1.9782,"totalNetValue":1.9782,"netValue_forward":1.9781999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011567,"netValue":2.0308,"totalNetValue":2.0308,"netValue_forward":2.0307999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011567,"netValue":2.0272,"totalNetValue":2.0272,"netValue_forward":2.0271999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011567,"netValue":2.0363,"totalNetValue":2.0363,"netValue_forward":2.0362999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011567,"netValue":2.019,"totalNetValue":2.019,"netValue_forward":2.0189999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011567,"netValue":2.016,"totalNetValue":2.016,"netValue_forward":2.0159999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011567,"netValue":2.0117,"totalNetValue":2.0117,"netValue_forward":2.0116999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011567,"netValue":1.9669,"totalNetValue":1.9669,"netValue_forward":1.9668999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011567,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.9759999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011567,"netValue":2.0213,"totalNetValue":2.0213,"netValue_forward":2.0212999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011567,"netValue":1.9664,"totalNetValue":1.9664,"netValue_forward":1.9663999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011567,"netValue":1.9066,"totalNetValue":1.9066,"netValue_forward":1.9065999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011567,"netValue":1.9107,"totalNetValue":1.9107,"netValue_forward":1.9106999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011567,"netValue":1.8733,"totalNetValue":1.8733,"netValue_forward":1.8732999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011567,"netValue":1.8804,"totalNetValue":1.8804,"netValue_forward":1.8803999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011567,"netValue":1.8525,"totalNetValue":1.8525,"netValue_forward":1.8525},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011567,"netValue":1.8616,"totalNetValue":1.8616,"netValue_forward":1.8616},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011567,"netValue":1.8676,"totalNetValue":1.8676,"netValue_forward":1.8676},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011567,"netValue":1.862,"totalNetValue":1.862,"netValue_forward":1.862},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011567,"netValue":1.845,"totalNetValue":1.845,"netValue_forward":1.8450000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011567,"netValue":1.7917,"totalNetValue":1.7917,"netValue_forward":1.7917},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011567,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.78},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011567,"netValue":1.7833,"totalNetValue":1.7833,"netValue_forward":1.7833000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011567,"netValue":1.7911,"totalNetValue":1.7911,"netValue_forward":1.7911000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011567,"netValue":1.762,"totalNetValue":1.762,"netValue_forward":1.7620000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011567,"netValue":1.7553,"totalNetValue":1.7553,"netValue_forward":1.7553000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011567,"netValue":1.7602,"totalNetValue":1.7602,"netValue_forward":1.7602000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011567,"netValue":1.7407,"totalNetValue":1.7407,"netValue_forward":1.7407000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011567,"netValue":1.7456,"totalNetValue":1.7456,"netValue_forward":1.7456000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011567,"netValue":1.7794,"totalNetValue":1.7794,"netValue_forward":1.7794000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011567,"netValue":1.7632,"totalNetValue":1.7632,"netValue_forward":1.7632000000000008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011567,"netValue":1.7652,"totalNetValue":1.7652,"netValue_forward":1.7652000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011567,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.7320000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011567,"netValue":1.7257,"totalNetValue":1.7257,"netValue_forward":1.725700000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011567,"netValue":1.7354,"totalNetValue":1.7354,"netValue_forward":1.735400000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011567,"netValue":1.7168,"totalNetValue":1.7168,"netValue_forward":1.716800000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011567,"netValue":1.7222,"totalNetValue":1.7222,"netValue_forward":1.7222000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011567,"netValue":1.6934,"totalNetValue":1.6934,"netValue_forward":1.693400000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011567,"netValue":1.6784,"totalNetValue":1.6784,"netValue_forward":1.6784000000000008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011567,"netValue":1.6933,"totalNetValue":1.6933,"netValue_forward":1.6933000000000011},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011567,"netValue":1.6875,"totalNetValue":1.6875,"netValue_forward":1.6875000000000009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011567,"netValue":1.7138,"totalNetValue":1.7138,"netValue_forward":1.7138000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011567,"netValue":1.7058,"totalNetValue":1.7058,"netValue_forward":1.7058000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011567,"netValue":1.6695,"totalNetValue":1.6695,"netValue_forward":1.6695000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011567,"netValue":1.6596,"totalNetValue":1.6596,"netValue_forward":1.6596000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011567,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6290000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011567,"netValue":1.6096,"totalNetValue":1.6096,"netValue_forward":1.6096000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011567,"netValue":1.5604,"totalNetValue":1.5604,"netValue_forward":1.5604000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011567,"netValue":1.7498,"totalNetValue":1.7498,"netValue_forward":1.7498000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011567,"netValue":1.7492,"totalNetValue":1.7492,"netValue_forward":1.7492000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011567,"netValue":1.7602,"totalNetValue":1.7602,"netValue_forward":1.7602000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011567,"netValue":1.7173,"totalNetValue":1.7173,"netValue_forward":1.7173000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011567,"netValue":1.7221,"totalNetValue":1.7221,"netValue_forward":1.7221000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011567,"netValue":1.7321,"totalNetValue":1.7321,"netValue_forward":1.7321},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011567,"netValue":1.6911,"totalNetValue":1.6911,"netValue_forward":1.6911},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011567,"netValue":1.6701,"totalNetValue":1.6701,"netValue_forward":1.6701},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011567,"netValue":1.7075,"totalNetValue":1.7075,"netValue_forward":1.7075},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011567,"netValue":1.6985,"totalNetValue":1.6985,"netValue_forward":1.6985000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011567,"netValue":1.7241,"totalNetValue":1.7241,"netValue_forward":1.7240999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011567,"netValue":1.7598,"totalNetValue":1.7598,"netValue_forward":1.7598},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011567,"netValue":1.7597,"totalNetValue":1.7597,"netValue_forward":1.7596999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011567,"netValue":1.7462,"totalNetValue":1.7462,"netValue_forward":1.7461999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011567,"netValue":1.7392,"totalNetValue":1.7392,"netValue_forward":1.7391999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011567,"netValue":1.6905,"totalNetValue":1.6905,"netValue_forward":1.6904999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011567,"netValue":1.7013,"totalNetValue":1.7013,"netValue_forward":1.7012999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011567,"netValue":1.7207,"totalNetValue":1.7207,"netValue_forward":1.7206999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011567,"netValue":1.6962,"totalNetValue":1.6962,"netValue_forward":1.6961999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011567,"netValue":1.7139,"totalNetValue":1.7139,"netValue_forward":1.7138999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011567,"netValue":1.7082,"totalNetValue":1.7082,"netValue_forward":1.7081999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011567,"netValue":1.6664,"totalNetValue":1.6664,"netValue_forward":1.6663999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011567,"netValue":1.6353,"totalNetValue":1.6353,"netValue_forward":1.6352999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011567,"netValue":1.6408,"totalNetValue":1.6408,"netValue_forward":1.6407999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011567,"netValue":1.6412,"totalNetValue":1.6412,"netValue_forward":1.6411999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011567,"netValue":1.6869,"totalNetValue":1.6869,"netValue_forward":1.6869},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011567,"netValue":1.6885,"totalNetValue":1.6885,"netValue_forward":1.6885},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011567,"netValue":1.6531,"totalNetValue":1.6531,"netValue_forward":1.6531},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011567,"netValue":1.6694,"totalNetValue":1.6694,"netValue_forward":1.6693999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011567,"netValue":1.6759,"totalNetValue":1.6759,"netValue_forward":1.6759},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011567,"netValue":1.6308,"totalNetValue":1.6308,"netValue_forward":1.6308000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011567,"netValue":1.6439,"totalNetValue":1.6439,"netValue_forward":1.6438999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011567,"netValue":1.6408,"totalNetValue":1.6408,"netValue_forward":1.6408},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011567,"netValue":1.6397,"totalNetValue":1.6397,"netValue_forward":1.6397000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011567,"netValue":1.6614,"totalNetValue":1.6614,"netValue_forward":1.6614},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011567,"netValue":1.6196,"totalNetValue":1.6196,"netValue_forward":1.6196},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011567,"netValue":1.6225,"totalNetValue":1.6225,"netValue_forward":1.6225},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011567,"netValue":1.6107,"totalNetValue":1.6107,"netValue_forward":1.6107},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011567,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.619},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011567,"netValue":1.5987,"totalNetValue":1.5987,"netValue_forward":1.5986999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011567,"netValue":1.5842,"totalNetValue":1.5842,"netValue_forward":1.5841999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011567,"netValue":1.5752,"totalNetValue":1.5752,"netValue_forward":1.5751999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011567,"netValue":1.5831,"totalNetValue":1.5831,"netValue_forward":1.5830999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011567,"netValue":1.5763,"totalNetValue":1.5763,"netValue_forward":1.5762999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011567,"netValue":1.5662,"totalNetValue":1.5662,"netValue_forward":1.5661999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011567,"netValue":1.5707,"totalNetValue":1.5707,"netValue_forward":1.5706999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011567,"netValue":1.5914,"totalNetValue":1.5914,"netValue_forward":1.5913999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011567,"netValue":1.5864,"totalNetValue":1.5864,"netValue_forward":1.5863999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011567,"netValue":1.5824,"totalNetValue":1.5824,"netValue_forward":1.5823999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011567,"netValue":1.5707,"totalNetValue":1.5707,"netValue_forward":1.5706999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011567,"netValue":1.5593,"totalNetValue":1.5593,"netValue_forward":1.5592999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011567,"netValue":1.5668,"totalNetValue":1.5668,"netValue_forward":1.5667999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011567,"netValue":1.5302,"totalNetValue":1.5302,"netValue_forward":1.5301999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011567,"netValue":1.5431,"totalNetValue":1.5431,"netValue_forward":1.5430999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011567,"netValue":1.5768,"totalNetValue":1.5768,"netValue_forward":1.5767999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011567,"netValue":1.5852,"totalNetValue":1.5852,"netValue_forward":1.5851999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011567,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5859999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011567,"netValue":1.5947,"totalNetValue":1.5947,"netValue_forward":1.5946999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011567,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5949999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011567,"netValue":1.6333,"totalNetValue":1.6333,"netValue_forward":1.6332999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011567,"netValue":1.6448,"totalNetValue":1.6448,"netValue_forward":1.6447999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011567,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.6649999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011567,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.6629999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011567,"netValue":1.6518,"totalNetValue":1.6518,"netValue_forward":1.6517999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011567,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6529999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011567,"netValue":1.6609,"totalNetValue":1.6609,"netValue_forward":1.6609},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011567,"netValue":1.6454,"totalNetValue":1.6454,"netValue_forward":1.6453999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011567,"netValue":1.6596,"totalNetValue":1.6596,"netValue_forward":1.6595999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011567,"netValue":1.6528,"totalNetValue":1.6528,"netValue_forward":1.6527999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011567,"netValue":1.6631,"totalNetValue":1.6631,"netValue_forward":1.6630999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011567,"netValue":1.6563,"totalNetValue":1.6563,"netValue_forward":1.6562999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011567,"netValue":1.6817,"totalNetValue":1.6817,"netValue_forward":1.6816999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011567,"netValue":1.6987,"totalNetValue":1.6987,"netValue_forward":1.6986999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011567,"netValue":1.7179,"totalNetValue":1.7179,"netValue_forward":1.7179},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011567,"netValue":1.6771,"totalNetValue":1.6771,"netValue_forward":1.6771000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011567,"netValue":1.6484,"totalNetValue":1.6484,"netValue_forward":1.6484000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011567,"netValue":1.6375,"totalNetValue":1.6375,"netValue_forward":1.6375000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011567,"netValue":1.6283,"totalNetValue":1.6283,"netValue_forward":1.6283000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011567,"netValue":1.6105,"totalNetValue":1.6105,"netValue_forward":1.6105000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011567,"netValue":1.6296,"totalNetValue":1.6296,"netValue_forward":1.6296000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011567,"netValue":1.6259,"totalNetValue":1.6259,"netValue_forward":1.6259000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011567,"netValue":1.6252,"totalNetValue":1.6252,"netValue_forward":1.6252000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011567,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6110000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011567,"netValue":1.5973,"totalNetValue":1.5973,"netValue_forward":1.5973000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011567,"netValue":1.5965,"totalNetValue":1.5965,"netValue_forward":1.5965000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011567,"netValue":1.5668,"totalNetValue":1.5668,"netValue_forward":1.5668},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011567,"netValue":1.5667,"totalNetValue":1.5667,"netValue_forward":1.5667000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011567,"netValue":1.5638,"totalNetValue":1.5638,"netValue_forward":1.5638000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011567,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6020000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011567,"netValue":1.6056,"totalNetValue":1.6056,"netValue_forward":1.6056},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011567,"netValue":1.5904,"totalNetValue":1.5904,"netValue_forward":1.5904},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011567,"netValue":1.5819,"totalNetValue":1.5819,"netValue_forward":1.5818999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011567,"netValue":1.5955,"totalNetValue":1.5955,"netValue_forward":1.5954999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011567,"netValue":1.6056,"totalNetValue":1.6056,"netValue_forward":1.6055999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011567,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6349999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011567,"netValue":1.6437,"totalNetValue":1.6437,"netValue_forward":1.6436999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011567,"netValue":1.6526,"totalNetValue":1.6526,"netValue_forward":1.6525999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011567,"netValue":1.6648,"totalNetValue":1.6648,"netValue_forward":1.6647999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011567,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.6839999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011567,"netValue":1.6293,"totalNetValue":1.6293,"netValue_forward":1.6293},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011567,"netValue":1.6421,"totalNetValue":1.6421,"netValue_forward":1.6421},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011567,"netValue":1.6218,"totalNetValue":1.6218,"netValue_forward":1.6217999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011567,"netValue":1.6022,"totalNetValue":1.6022,"netValue_forward":1.6022},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011567,"netValue":1.5947,"totalNetValue":1.5947,"netValue_forward":1.5947000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011567,"netValue":1.6047,"totalNetValue":1.6047,"netValue_forward":1.6047000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011567,"netValue":1.6122,"totalNetValue":1.6122,"netValue_forward":1.6122000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011567,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6340000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011567,"netValue":1.6051,"totalNetValue":1.6051,"netValue_forward":1.6051000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011567,"netValue":1.5982,"totalNetValue":1.5982,"netValue_forward":1.5982},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011567,"netValue":1.6154,"totalNetValue":1.6154,"netValue_forward":1.6154},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011567,"netValue":1.6168,"totalNetValue":1.6168,"netValue_forward":1.6168},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011567,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5959999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011567,"netValue":1.5911,"totalNetValue":1.5911,"netValue_forward":1.5910999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011567,"netValue":1.5551,"totalNetValue":1.5551,"netValue_forward":1.5550999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011567,"netValue":1.5844,"totalNetValue":1.5844,"netValue_forward":1.5843999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011567,"netValue":1.5807,"totalNetValue":1.5807,"netValue_forward":1.5806999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011567,"netValue":1.6194,"totalNetValue":1.6194,"netValue_forward":1.6193999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011567,"netValue":1.6019,"totalNetValue":1.6019,"netValue_forward":1.6018999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011567,"netValue":1.6311,"totalNetValue":1.6311,"netValue_forward":1.6310999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011567,"netValue":1.6039,"totalNetValue":1.6039,"netValue_forward":1.6038999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011567,"netValue":1.6973,"totalNetValue":1.6973,"netValue_forward":1.6972999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011567,"netValue":1.6646,"totalNetValue":1.6646,"netValue_forward":1.6645999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011567,"netValue":1.5601,"totalNetValue":1.5601,"netValue_forward":1.5600999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011567,"netValue":1.5028,"totalNetValue":1.5028,"netValue_forward":1.5028},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011567,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.4259},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011567,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.4177},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011567,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3736999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011567,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3773999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011567,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3749999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011567,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.3531999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011567,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.3445},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011567,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3504},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011567,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3636000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011567,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3653000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011567,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3788},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011567,"netValue":1.3912,"totalNetValue":1.3912,"netValue_forward":1.3912},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011567,"netValue":1.4049,"totalNetValue":1.4049,"netValue_forward":1.4049000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011567,"netValue":1.4018,"totalNetValue":1.4018,"netValue_forward":1.4018000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011567,"netValue":1.4064,"totalNetValue":1.4064,"netValue_forward":1.4064},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011567,"netValue":1.3953,"totalNetValue":1.3953,"netValue_forward":1.3953000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011567,"netValue":1.4049,"totalNetValue":1.4049,"netValue_forward":1.4049000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011567,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.3957},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011567,"netValue":1.3867,"totalNetValue":1.3867,"netValue_forward":1.3867},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011567,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3919999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011567,"netValue":1.3952,"totalNetValue":1.3952,"netValue_forward":1.3952},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011567,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.3974999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011567,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.3988999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011567,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.4025999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011567,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.4133999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011567,"netValue":1.4263,"totalNetValue":1.4263,"netValue_forward":1.4262999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011567,"netValue":1.4309,"totalNetValue":1.4309,"netValue_forward":1.4308999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011567,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.4284999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011567,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.4266999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011567,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4434999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011567,"netValue":1.4469,"totalNetValue":1.4469,"netValue_forward":1.4468999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011567,"netValue":1.4316,"totalNetValue":1.4316,"netValue_forward":1.4315999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011567,"netValue":1.4443,"totalNetValue":1.4443,"netValue_forward":1.4442999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011567,"netValue":1.4317,"totalNetValue":1.4317,"netValue_forward":1.4316999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011567,"netValue":1.4322,"totalNetValue":1.4322,"netValue_forward":1.4321999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011567,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.4268999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011567,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.426099999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011567,"netValue":1.4281,"totalNetValue":1.4281,"netValue_forward":1.428099999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011567,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.4380999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011567,"netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.3972999999999989},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011567,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4039999999999988},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011567,"netValue":1.4235,"totalNetValue":1.4235,"netValue_forward":1.423499999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011567,"netValue":1.4065,"totalNetValue":1.4065,"netValue_forward":1.4064999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011567,"netValue":1.4081,"totalNetValue":1.4081,"netValue_forward":1.4080999999999988},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011567,"netValue":1.4246,"totalNetValue":1.4246,"netValue_forward":1.424599999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011567,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4609999999999992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011567,"netValue":1.4623,"totalNetValue":1.4623,"netValue_forward":1.462299999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011567,"netValue":1.4644,"totalNetValue":1.4644,"netValue_forward":1.464399999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011567,"netValue":1.4481,"totalNetValue":1.4481,"netValue_forward":1.4480999999999988},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011567,"netValue":1.4454,"totalNetValue":1.4454,"netValue_forward":1.445399999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011567,"netValue":1.4505,"totalNetValue":1.4505,"netValue_forward":1.4504999999999988},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011567,"netValue":1.4593,"totalNetValue":1.4593,"netValue_forward":1.4592999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011567,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.463999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011567,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4434999999999991},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011567,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4609999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011567,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.4490999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011567,"netValue":1.4686,"totalNetValue":1.4686,"netValue_forward":1.468599999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011567,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4513999999999991},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011567,"netValue":1.4694,"totalNetValue":1.4694,"netValue_forward":1.4693999999999992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011567,"netValue":1.4778,"totalNetValue":1.4778,"netValue_forward":1.4777999999999991},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011567,"netValue":1.4942,"totalNetValue":1.4942,"netValue_forward":1.494199999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011567,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4789999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011567,"netValue":1.4792,"totalNetValue":1.4792,"netValue_forward":1.4791999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011567,"netValue":1.4798,"totalNetValue":1.4798,"netValue_forward":1.479799999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011567,"netValue":1.5036,"totalNetValue":1.5036,"netValue_forward":1.5035999999999992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011567,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.493699999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011567,"netValue":1.4934,"totalNetValue":1.4934,"netValue_forward":1.4933999999999992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011567,"netValue":1.5166,"totalNetValue":1.5166,"netValue_forward":1.5165999999999986},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011567,"netValue":1.5145,"totalNetValue":1.5145,"netValue_forward":1.514499999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011567,"netValue":1.5411,"totalNetValue":1.5411,"netValue_forward":1.541099999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011567,"netValue":1.5506,"totalNetValue":1.5506,"netValue_forward":1.550599999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011567,"netValue":1.5518,"totalNetValue":1.5518,"netValue_forward":1.5517999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011567,"netValue":1.5498,"totalNetValue":1.5498,"netValue_forward":1.5497999999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011567,"netValue":1.5539,"totalNetValue":1.5539,"netValue_forward":1.5538999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011567,"netValue":1.5711,"totalNetValue":1.5711,"netValue_forward":1.5710999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011567,"netValue":1.5714,"totalNetValue":1.5714,"netValue_forward":1.5713999999999992},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011567,"netValue":1.5723,"totalNetValue":1.5723,"netValue_forward":1.5722999999999994},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011567,"netValue":1.5724,"totalNetValue":1.5724,"netValue_forward":1.5723999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011567,"netValue":1.5805,"totalNetValue":1.5805,"netValue_forward":1.5804999999999993},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011567,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.5989999999999993},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011567,"netValue":1.5685,"totalNetValue":1.5685,"netValue_forward":1.5684999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011567,"netValue":1.5625,"totalNetValue":1.5625,"netValue_forward":1.5624999999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011567,"netValue":1.5627,"totalNetValue":1.5627,"netValue_forward":1.5626999999999993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011567,"netValue":1.5722,"totalNetValue":1.5722,"netValue_forward":1.5721999999999994},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011567,"netValue":1.5818,"totalNetValue":1.5818,"netValue_forward":1.5817999999999992},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011567,"netValue":1.6037,"totalNetValue":1.6037,"netValue_forward":1.6036999999999992},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011567,"netValue":1.5835,"totalNetValue":1.5835,"netValue_forward":1.5834999999999992},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011567,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.5929999999999993},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011567,"netValue":1.6156,"totalNetValue":1.6156,"netValue_forward":1.6155999999999993},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011567,"netValue":1.6237,"totalNetValue":1.6237,"netValue_forward":1.6236999999999993},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011567,"netValue":1.6298,"totalNetValue":1.6298,"netValue_forward":1.629799999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011567,"netValue":1.6258,"totalNetValue":1.6258,"netValue_forward":1.625799999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011567,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6259999999999988},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011567,"netValue":1.6366,"totalNetValue":1.6366,"netValue_forward":1.636599999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011567,"netValue":1.6563,"totalNetValue":1.6563,"netValue_forward":1.6562999999999992},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011567,"netValue":1.6464,"totalNetValue":1.6464,"netValue_forward":1.6463999999999994},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011567,"netValue":1.6435,"totalNetValue":1.6435,"netValue_forward":1.643499999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011567,"netValue":1.6465,"totalNetValue":1.6465,"netValue_forward":1.646499999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011567,"netValue":1.6325,"totalNetValue":1.6325,"netValue_forward":1.6324999999999992},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011567,"netValue":1.6456,"totalNetValue":1.6456,"netValue_forward":1.645599999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011567,"netValue":1.6566,"totalNetValue":1.6566,"netValue_forward":1.6565999999999992},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011567,"netValue":1.6096,"totalNetValue":1.6096,"netValue_forward":1.6095999999999988},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011567,"netValue":1.5958,"totalNetValue":1.5958,"netValue_forward":1.595799999999999},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011567,"netValue":1.5777,"totalNetValue":1.5777,"netValue_forward":1.5776999999999988},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011567,"netValue":1.5511,"totalNetValue":1.5511,"netValue_forward":1.5510999999999986},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011567,"netValue":1.5411,"totalNetValue":1.5411,"netValue_forward":1.541099999999999},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011567,"netValue":1.5419,"totalNetValue":1.5419,"netValue_forward":1.5418999999999992},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011567,"netValue":1.5454,"totalNetValue":1.5454,"netValue_forward":1.545399999999999},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011567,"netValue":1.5481,"totalNetValue":1.5481,"netValue_forward":1.5480999999999987}],"influencesList":[]}