window.pageData = {"fund":{"_id":3000000011566,"name":"富国美丽中国混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"011566","tickerId":11566,"shortName":"富国美丽中国混合C","inceptionDate":"2021-03-08T16:00:00.000Z","exchange":"jj","followedNum":5,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgmlzghhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"沈衡","stockType":"fund_manager","stockCode":"8820000000","exchange":"fm","tickerId":1908265930}],"hotMetrics":{"fss":{"stockId":3000000011566,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3272,"f_h_s_a":2645,"f_ind_h_s_r_c_1y":0.04260000000000008,"f_ind_h_s_r_c_hy":0.0036000000000000476,"f_ins_h_s_r_c_1y":-0.0426,"f_ins_h_s_r_c_hy":-0.0036,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011566,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.32783413220376767,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.2605467068445975,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.33318743845059634,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.3382071757957485,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.3491476934080343,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.4091959928076034,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.4132420091324201,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.7667890304469877,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.6382694023193577},"fp":{"stockId":3000000011566,"type":"fp","f_p_r_fys":0.17290836653386554,"f_p_r_m1":0.07288629737609309,"f_p_r_m3":0.11939163498098937,"f_p_r_m6":0.20261437908496838,"f_p_r_y1":0.4459724950884125,"f_cagr_p_r_fs":0.011542972619009717,"f_p_r_d1":-0.0004852013585636694,"f_p_r_y2":0.49138804457953644,"f_p_r_y3":0.28671328671328755,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y5":0.02045060658578679,"f_i_d":"2021-03-08T16:00:00.000Z"},"ff":{"stockId":3000000011566,"type":"ff","f_m_f":7850594,"f_m_f_r":0.012,"f_c_f":1308432,"f_c_f_r":0.002,"f_m_a_c_f":9159026,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011566,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":2.944,"f_nv_cr":0.016574585635358963},"f_as":{"stockId":3000000011566,"type":"f_as","f_tas":65377399.85,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002593,"stockCode":"002593","stockType":"fund","areaCode":"cn","followedNum":140,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-04-17T16:00:00.000Z","setUpScale":225267000,"market":"a","tickerId":2593,"custody":"中国银行股份有限公司","name":"富国美丽中国混合型证券投资基金","shortName":"富国美丽中国混合(002593)","fundSecondLevel":"hybrid","__csrcFundId":2713,"fundStatus":"normal","lastUpdated":"2026-04-30T18:32:45.265Z","masterFundFlag":1,"inceptionDate":"2016-05-18T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国美丽中国混合","pinyin":"fgmlzghhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002593,"stockId":600309,"holdings":629900,"marketCap":50045555,"netValueRatio":0.0612,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002593,"stockId":893,"holdings":741151,"marketCap":45284326,"netValueRatio":0.0553,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002593,"stockId":338,"holdings":1484300,"marketCap":35979432,"netValueRatio":0.044,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002593,"stockId":2683,"holdings":846500,"marketCap":33148940,"netValueRatio":0.0405,"quarterlyChange":-0.18075313807531423,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002593,"stockId":792,"holdings":892200,"marketCap":33011400,"netValueRatio":0.0403,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002593,"stockId":2810,"holdings":1190654,"marketCap":27908929,"netValueRatio":0.0341,"quarterlyChange":0.5805799055967635,"stock":{"stockCode":"002810","exchange":"sz","stockType":"company","tickerId":2810,"name":"山东赫达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002593,"stockId":601872,"holdings":1704600,"marketCap":27887256,"netValueRatio":0.0341,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002593,"stockId":300502,"holdings":55300,"marketCap":24489052,"netValueRatio":0.0299,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002593,"stockId":600426,"holdings":653000,"marketCap":23638600,"netValueRatio":0.0289,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002593,"stockId":601058,"holdings":1727400,"marketCap":22231638,"netValueRatio":0.0272,"quarterlyChange":-0.204573547589617,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}}]},"shareHoldersStructureList":[{"_id":"69aec6947fea5b3eb045b1ff","date":"2025-06-29T16:00:00.000Z","stockId":3000000002593,"h_a":120917,"h_s_a":3775,"ins_h_s":9288852,"ins_h_s_r":0.0203,"ind_h_s":447246455,"ind_h_s_r":0.9797,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:40.948Z"},{"_id":"69aec6947fea5b3eb045b1fe","date":"2024-12-30T16:00:00.000Z","stockId":3000000002593,"h_a":132609,"h_s_a":4026,"ins_h_s":12968936,"ins_h_s_r":0.024300000000000002,"ind_h_s":520969088,"ind_h_s_r":0.9756999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:40.945Z"},{"_id":"69aec6947fea5b3eb045b1fd","date":"2024-06-29T16:00:00.000Z","stockId":3000000002593,"h_a":149917,"h_s_a":4001,"ins_h_s":13756239,"ins_h_s_r":0.0229,"ind_h_s":586116559,"ind_h_s_r":0.9771,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:40.943Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011566,"netValue":2.944,"totalNetValue":2.944,"netValue_forward":2.944},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011566,"netValue":2.896,"totalNetValue":2.896,"netValue_forward":2.8960000000000004},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011566,"netValue":2.831,"totalNetValue":2.831,"netValue_forward":2.831},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011566,"netValue":2.802,"totalNetValue":2.802,"netValue_forward":2.802},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011566,"netValue":2.667,"totalNetValue":2.667,"netValue_forward":2.667},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011566,"netValue":2.664,"totalNetValue":2.664,"netValue_forward":2.6639999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011566,"netValue":2.686,"totalNetValue":2.686,"netValue_forward":2.686},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011566,"netValue":2.744,"totalNetValue":2.744,"netValue_forward":2.7439999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011566,"netValue":2.635,"totalNetValue":2.635,"netValue_forward":2.635},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011566,"netValue":2.687,"totalNetValue":2.687,"netValue_forward":2.6869999999999994},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011566,"netValue":2.759,"totalNetValue":2.759,"netValue_forward":2.7589999999999995},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011566,"netValue":2.719,"totalNetValue":2.719,"netValue_forward":2.719},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011566,"netValue":2.693,"totalNetValue":2.693,"netValue_forward":2.693},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011566,"netValue":2.644,"totalNetValue":2.644,"netValue_forward":2.644},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011566,"netValue":2.703,"totalNetValue":2.703,"netValue_forward":2.703},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011566,"netValue":2.782,"totalNetValue":2.782,"netValue_forward":2.782},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011566,"netValue":2.731,"totalNetValue":2.731,"netValue_forward":2.7310000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011566,"netValue":2.765,"totalNetValue":2.765,"netValue_forward":2.765},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011566,"netValue":2.778,"totalNetValue":2.778,"netValue_forward":2.7780000000000005},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011566,"netValue":2.742,"totalNetValue":2.742,"netValue_forward":2.742},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011566,"netValue":2.674,"totalNetValue":2.674,"netValue_forward":2.6740000000000004},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011566,"netValue":2.761,"totalNetValue":2.761,"netValue_forward":2.7610000000000006},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011566,"netValue":2.756,"totalNetValue":2.756,"netValue_forward":2.756},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011566,"netValue":2.744,"totalNetValue":2.744,"netValue_forward":2.744},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011566,"netValue":2.747,"totalNetValue":2.747,"netValue_forward":2.7470000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011566,"netValue":2.783,"totalNetValue":2.783,"netValue_forward":2.7830000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011566,"netValue":2.837,"totalNetValue":2.837,"netValue_forward":2.837},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011566,"netValue":2.81,"totalNetValue":2.81,"netValue_forward":2.81},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011566,"netValue":2.813,"totalNetValue":2.813,"netValue_forward":2.813},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011566,"netValue":2.787,"totalNetValue":2.787,"netValue_forward":2.787},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011566,"netValue":2.809,"totalNetValue":2.809,"netValue_forward":2.809},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011566,"netValue":2.819,"totalNetValue":2.819,"netValue_forward":2.8189999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011566,"netValue":2.764,"totalNetValue":2.764,"netValue_forward":2.764},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011566,"netValue":2.769,"totalNetValue":2.769,"netValue_forward":2.7689999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011566,"netValue":2.718,"totalNetValue":2.718,"netValue_forward":2.7179999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011566,"netValue":2.721,"totalNetValue":2.721,"netValue_forward":2.7209999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011566,"netValue":2.733,"totalNetValue":2.733,"netValue_forward":2.7329999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011566,"netValue":2.726,"totalNetValue":2.726,"netValue_forward":2.725999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011566,"netValue":2.725,"totalNetValue":2.725,"netValue_forward":2.7249999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011566,"netValue":2.71,"totalNetValue":2.71,"netValue_forward":2.7099999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011566,"netValue":2.693,"totalNetValue":2.693,"netValue_forward":2.692999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011566,"netValue":2.688,"totalNetValue":2.688,"netValue_forward":2.6879999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011566,"netValue":2.679,"totalNetValue":2.679,"netValue_forward":2.678999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011566,"netValue":2.624,"totalNetValue":2.624,"netValue_forward":2.623999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011566,"netValue":2.642,"totalNetValue":2.642,"netValue_forward":2.6419999999999986},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011566,"netValue":2.655,"totalNetValue":2.655,"netValue_forward":2.6549999999999985},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011566,"netValue":2.654,"totalNetValue":2.654,"netValue_forward":2.6539999999999986},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011566,"netValue":2.629,"totalNetValue":2.629,"netValue_forward":2.628999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011566,"netValue":2.634,"totalNetValue":2.634,"netValue_forward":2.633999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011566,"netValue":2.572,"totalNetValue":2.572,"netValue_forward":2.5719999999999987},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011566,"netValue":2.544,"totalNetValue":2.544,"netValue_forward":2.5439999999999987},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011566,"netValue":2.557,"totalNetValue":2.557,"netValue_forward":2.5569999999999986},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011566,"netValue":2.569,"totalNetValue":2.569,"netValue_forward":2.5689999999999986},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011566,"netValue":2.515,"totalNetValue":2.515,"netValue_forward":2.514999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011566,"netValue":2.571,"totalNetValue":2.571,"netValue_forward":2.570999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011566,"netValue":2.556,"totalNetValue":2.556,"netValue_forward":2.5559999999999987},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011566,"netValue":2.52,"totalNetValue":2.52,"netValue_forward":2.5199999999999982},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011566,"netValue":2.542,"totalNetValue":2.542,"netValue_forward":2.541999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011566,"netValue":2.518,"totalNetValue":2.518,"netValue_forward":2.517999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011566,"netValue":2.476,"totalNetValue":2.476,"netValue_forward":2.475999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011566,"netValue":2.53,"totalNetValue":2.53,"netValue_forward":2.529999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011566,"netValue":2.553,"totalNetValue":2.553,"netValue_forward":2.552999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011566,"netValue":2.63,"totalNetValue":2.63,"netValue_forward":2.629999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011566,"netValue":2.591,"totalNetValue":2.591,"netValue_forward":2.590999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011566,"netValue":2.65,"totalNetValue":2.65,"netValue_forward":2.6499999999999977},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011566,"netValue":2.712,"totalNetValue":2.712,"netValue_forward":2.711999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011566,"netValue":2.745,"totalNetValue":2.745,"netValue_forward":2.7449999999999974},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011566,"netValue":2.801,"totalNetValue":2.801,"netValue_forward":2.800999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011566,"netValue":2.799,"totalNetValue":2.799,"netValue_forward":2.7989999999999973},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011566,"netValue":2.782,"totalNetValue":2.782,"netValue_forward":2.7819999999999974},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011566,"netValue":2.847,"totalNetValue":2.847,"netValue_forward":2.8469999999999973},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011566,"netValue":2.813,"totalNetValue":2.813,"netValue_forward":2.812999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011566,"netValue":2.779,"totalNetValue":2.779,"netValue_forward":2.7789999999999977},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011566,"netValue":2.819,"totalNetValue":2.819,"netValue_forward":2.818999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011566,"netValue":2.908,"totalNetValue":2.908,"netValue_forward":2.907999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011566,"netValue":2.831,"totalNetValue":2.831,"netValue_forward":2.8309999999999986},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011566,"netValue":2.834,"totalNetValue":2.834,"netValue_forward":2.8339999999999983},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011566,"netValue":2.821,"totalNetValue":2.821,"netValue_forward":2.820999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011566,"netValue":2.8,"totalNetValue":2.8,"netValue_forward":2.7999999999999985},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011566,"netValue":2.747,"totalNetValue":2.747,"netValue_forward":2.7469999999999986},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011566,"netValue":2.804,"totalNetValue":2.804,"netValue_forward":2.8039999999999985},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011566,"netValue":2.803,"totalNetValue":2.803,"netValue_forward":2.8029999999999986},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011566,"netValue":2.779,"totalNetValue":2.779,"netValue_forward":2.7789999999999986},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011566,"netValue":2.788,"totalNetValue":2.788,"netValue_forward":2.787999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011566,"netValue":2.73,"totalNetValue":2.73,"netValue_forward":2.729999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011566,"netValue":2.724,"totalNetValue":2.724,"netValue_forward":2.723999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011566,"netValue":2.741,"totalNetValue":2.741,"netValue_forward":2.7409999999999988},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011566,"netValue":2.679,"totalNetValue":2.679,"netValue_forward":2.6789999999999985},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011566,"netValue":2.601,"totalNetValue":2.601,"netValue_forward":2.600999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011566,"netValue":2.692,"totalNetValue":2.692,"netValue_forward":2.691999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011566,"netValue":2.699,"totalNetValue":2.699,"netValue_forward":2.698999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011566,"netValue":2.663,"totalNetValue":2.663,"netValue_forward":2.6629999999999985},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011566,"netValue":2.646,"totalNetValue":2.646,"netValue_forward":2.6459999999999986},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011566,"netValue":2.65,"totalNetValue":2.65,"netValue_forward":2.649999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011566,"netValue":2.645,"totalNetValue":2.645,"netValue_forward":2.6449999999999987},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011566,"netValue":2.649,"totalNetValue":2.649,"netValue_forward":2.648999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011566,"netValue":2.635,"totalNetValue":2.635,"netValue_forward":2.634999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011566,"netValue":2.637,"totalNetValue":2.637,"netValue_forward":2.6369999999999987},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011566,"netValue":2.607,"totalNetValue":2.607,"netValue_forward":2.606999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011566,"netValue":2.566,"totalNetValue":2.566,"netValue_forward":2.5659999999999985},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011566,"netValue":2.57,"totalNetValue":2.57,"netValue_forward":2.569999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011566,"netValue":2.555,"totalNetValue":2.555,"netValue_forward":2.5549999999999984},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011566,"netValue":2.567,"totalNetValue":2.567,"netValue_forward":2.5669999999999984},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011566,"netValue":2.569,"totalNetValue":2.569,"netValue_forward":2.5689999999999986},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011566,"netValue":2.572,"totalNetValue":2.572,"netValue_forward":2.5719999999999987},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011566,"netValue":2.562,"totalNetValue":2.562,"netValue_forward":2.561999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011566,"netValue":2.588,"totalNetValue":2.588,"netValue_forward":2.5879999999999983},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011566,"netValue":2.592,"totalNetValue":2.592,"netValue_forward":2.5919999999999983},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011566,"netValue":2.536,"totalNetValue":2.536,"netValue_forward":2.5359999999999987},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011566,"netValue":2.51,"totalNetValue":2.51,"netValue_forward":2.509999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011566,"netValue":2.506,"totalNetValue":2.506,"netValue_forward":2.505999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011566,"netValue":2.492,"totalNetValue":2.492,"netValue_forward":2.4919999999999978},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011566,"netValue":2.497,"totalNetValue":2.497,"netValue_forward":2.4969999999999977},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011566,"netValue":2.484,"totalNetValue":2.484,"netValue_forward":2.4839999999999978},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011566,"netValue":2.47,"totalNetValue":2.47,"netValue_forward":2.4699999999999984},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011566,"netValue":2.465,"totalNetValue":2.465,"netValue_forward":2.4649999999999976},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011566,"netValue":2.465,"totalNetValue":2.465,"netValue_forward":2.4649999999999976},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011566,"netValue":2.459,"totalNetValue":2.459,"netValue_forward":2.458999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011566,"netValue":2.448,"totalNetValue":2.448,"netValue_forward":2.4479999999999977},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011566,"netValue":2.443,"totalNetValue":2.443,"netValue_forward":2.4429999999999983},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011566,"netValue":2.399,"totalNetValue":2.399,"netValue_forward":2.398999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011566,"netValue":2.414,"totalNetValue":2.414,"netValue_forward":2.413999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011566,"netValue":2.401,"totalNetValue":2.401,"netValue_forward":2.400999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011566,"netValue":2.393,"totalNetValue":2.393,"netValue_forward":2.392999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011566,"netValue":2.401,"totalNetValue":2.401,"netValue_forward":2.4009999999999976},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011566,"netValue":2.387,"totalNetValue":2.387,"netValue_forward":2.3869999999999982},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011566,"netValue":2.421,"totalNetValue":2.421,"netValue_forward":2.420999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011566,"netValue":2.424,"totalNetValue":2.424,"netValue_forward":2.4239999999999977},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011566,"netValue":2.401,"totalNetValue":2.401,"netValue_forward":2.4009999999999976},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011566,"netValue":2.404,"totalNetValue":2.404,"netValue_forward":2.4039999999999977},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011566,"netValue":2.403,"totalNetValue":2.403,"netValue_forward":2.4029999999999974},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011566,"netValue":2.408,"totalNetValue":2.408,"netValue_forward":2.4079999999999973},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011566,"netValue":2.397,"totalNetValue":2.397,"netValue_forward":2.3969999999999967},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011566,"netValue":2.379,"totalNetValue":2.379,"netValue_forward":2.378999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011566,"netValue":2.371,"totalNetValue":2.371,"netValue_forward":2.370999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011566,"netValue":2.367,"totalNetValue":2.367,"netValue_forward":2.366999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011566,"netValue":2.364,"totalNetValue":2.364,"netValue_forward":2.3639999999999963},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011566,"netValue":2.378,"totalNetValue":2.378,"netValue_forward":2.377999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011566,"netValue":2.43,"totalNetValue":2.43,"netValue_forward":2.4299999999999966},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011566,"netValue":2.437,"totalNetValue":2.437,"netValue_forward":2.4369999999999963},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011566,"netValue":2.422,"totalNetValue":2.422,"netValue_forward":2.4219999999999966},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011566,"netValue":2.45,"totalNetValue":2.45,"netValue_forward":2.4499999999999966},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011566,"netValue":2.46,"totalNetValue":2.46,"netValue_forward":2.459999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011566,"netValue":2.489,"totalNetValue":2.489,"netValue_forward":2.488999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011566,"netValue":2.456,"totalNetValue":2.456,"netValue_forward":2.455999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011566,"netValue":2.457,"totalNetValue":2.457,"netValue_forward":2.456999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011566,"netValue":2.465,"totalNetValue":2.465,"netValue_forward":2.4649999999999963},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011566,"netValue":2.449,"totalNetValue":2.449,"netValue_forward":2.4489999999999963},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011566,"netValue":2.435,"totalNetValue":2.435,"netValue_forward":2.4349999999999965},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011566,"netValue":2.396,"totalNetValue":2.396,"netValue_forward":2.3959999999999964},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011566,"netValue":2.383,"totalNetValue":2.383,"netValue_forward":2.382999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011566,"netValue":2.413,"totalNetValue":2.413,"netValue_forward":2.412999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011566,"netValue":2.4,"totalNetValue":2.4,"netValue_forward":2.399999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011566,"netValue":2.395,"totalNetValue":2.395,"netValue_forward":2.394999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011566,"netValue":2.396,"totalNetValue":2.396,"netValue_forward":2.3959999999999964},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011566,"netValue":2.368,"totalNetValue":2.368,"netValue_forward":2.367999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011566,"netValue":2.387,"totalNetValue":2.387,"netValue_forward":2.386999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011566,"netValue":2.384,"totalNetValue":2.384,"netValue_forward":2.383999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011566,"netValue":2.379,"totalNetValue":2.379,"netValue_forward":2.3789999999999956},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011566,"netValue":2.363,"totalNetValue":2.363,"netValue_forward":2.362999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011566,"netValue":2.373,"totalNetValue":2.373,"netValue_forward":2.3729999999999962},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011566,"netValue":2.342,"totalNetValue":2.342,"netValue_forward":2.341999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011566,"netValue":2.351,"totalNetValue":2.351,"netValue_forward":2.350999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011566,"netValue":2.395,"totalNetValue":2.395,"netValue_forward":2.394999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011566,"netValue":2.411,"totalNetValue":2.411,"netValue_forward":2.410999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011566,"netValue":2.379,"totalNetValue":2.379,"netValue_forward":2.3789999999999956},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011566,"netValue":2.406,"totalNetValue":2.406,"netValue_forward":2.4059999999999957},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011566,"netValue":2.416,"totalNetValue":2.416,"netValue_forward":2.4159999999999955},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011566,"netValue":2.425,"totalNetValue":2.425,"netValue_forward":2.4249999999999954},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011566,"netValue":2.419,"totalNetValue":2.419,"netValue_forward":2.4189999999999956},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011566,"netValue":2.406,"totalNetValue":2.406,"netValue_forward":2.4059999999999957},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011566,"netValue":2.377,"totalNetValue":2.377,"netValue_forward":2.3769999999999953},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011566,"netValue":2.368,"totalNetValue":2.368,"netValue_forward":2.3679999999999954},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011566,"netValue":2.36,"totalNetValue":2.36,"netValue_forward":2.3599999999999954},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011566,"netValue":2.353,"totalNetValue":2.353,"netValue_forward":2.3529999999999953},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011566,"netValue":2.36,"totalNetValue":2.36,"netValue_forward":2.3599999999999954},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011566,"netValue":2.365,"totalNetValue":2.365,"netValue_forward":2.3649999999999953},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011566,"netValue":2.349,"totalNetValue":2.349,"netValue_forward":2.3489999999999953},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011566,"netValue":2.373,"totalNetValue":2.373,"netValue_forward":2.372999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011566,"netValue":2.372,"totalNetValue":2.372,"netValue_forward":2.371999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011566,"netValue":2.385,"totalNetValue":2.385,"netValue_forward":2.384999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011566,"netValue":2.389,"totalNetValue":2.389,"netValue_forward":2.388999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011566,"netValue":2.414,"totalNetValue":2.414,"netValue_forward":2.4139999999999957},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011566,"netValue":2.376,"totalNetValue":2.376,"netValue_forward":2.375999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011566,"netValue":2.384,"totalNetValue":2.384,"netValue_forward":2.383999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011566,"netValue":2.38,"totalNetValue":2.38,"netValue_forward":2.379999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011566,"netValue":2.343,"totalNetValue":2.343,"netValue_forward":2.3429999999999955},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011566,"netValue":2.289,"totalNetValue":2.289,"netValue_forward":2.2889999999999957},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011566,"netValue":2.337,"totalNetValue":2.337,"netValue_forward":2.3369999999999957},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011566,"netValue":2.351,"totalNetValue":2.351,"netValue_forward":2.3509999999999955},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011566,"netValue":2.382,"totalNetValue":2.382,"netValue_forward":2.3819999999999957},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011566,"netValue":2.355,"totalNetValue":2.355,"netValue_forward":2.3549999999999955},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011566,"netValue":2.325,"totalNetValue":2.325,"netValue_forward":2.3249999999999953},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011566,"netValue":2.292,"totalNetValue":2.292,"netValue_forward":2.291999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011566,"netValue":2.322,"totalNetValue":2.322,"netValue_forward":2.321999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011566,"netValue":2.326,"totalNetValue":2.326,"netValue_forward":2.325999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011566,"netValue":2.272,"totalNetValue":2.272,"netValue_forward":2.271999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011566,"netValue":2.255,"totalNetValue":2.255,"netValue_forward":2.254999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011566,"netValue":2.254,"totalNetValue":2.254,"netValue_forward":2.253999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011566,"netValue":2.243,"totalNetValue":2.243,"netValue_forward":2.2429999999999954},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011566,"netValue":2.239,"totalNetValue":2.239,"netValue_forward":2.2389999999999954},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011566,"netValue":2.227,"totalNetValue":2.227,"netValue_forward":2.2269999999999954},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011566,"netValue":2.195,"totalNetValue":2.195,"netValue_forward":2.1949999999999954},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011566,"netValue":2.214,"totalNetValue":2.214,"netValue_forward":2.213999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011566,"netValue":2.202,"totalNetValue":2.202,"netValue_forward":2.201999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011566,"netValue":2.204,"totalNetValue":2.204,"netValue_forward":2.2039999999999953},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011566,"netValue":2.199,"totalNetValue":2.199,"netValue_forward":2.198999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011566,"netValue":2.189,"totalNetValue":2.189,"netValue_forward":2.188999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011566,"netValue":2.192,"totalNetValue":2.192,"netValue_forward":2.1919999999999953},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011566,"netValue":2.174,"totalNetValue":2.174,"netValue_forward":2.1739999999999955},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011566,"netValue":2.155,"totalNetValue":2.155,"netValue_forward":2.154999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011566,"netValue":2.151,"totalNetValue":2.151,"netValue_forward":2.1509999999999945},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011566,"netValue":2.152,"totalNetValue":2.152,"netValue_forward":2.1519999999999953},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011566,"netValue":2.189,"totalNetValue":2.189,"netValue_forward":2.188999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011566,"netValue":2.188,"totalNetValue":2.188,"netValue_forward":2.187999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011566,"netValue":2.183,"totalNetValue":2.183,"netValue_forward":2.1829999999999945},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011566,"netValue":2.175,"totalNetValue":2.175,"netValue_forward":2.1749999999999945},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011566,"netValue":2.173,"totalNetValue":2.173,"netValue_forward":2.1729999999999943},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011566,"netValue":2.178,"totalNetValue":2.178,"netValue_forward":2.1779999999999946},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011566,"netValue":2.19,"totalNetValue":2.19,"netValue_forward":2.1899999999999946},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011566,"netValue":2.161,"totalNetValue":2.161,"netValue_forward":2.1609999999999943},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011566,"netValue":2.136,"totalNetValue":2.136,"netValue_forward":2.1359999999999943},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011566,"netValue":2.126,"totalNetValue":2.126,"netValue_forward":2.1259999999999946},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011566,"netValue":2.104,"totalNetValue":2.104,"netValue_forward":2.1039999999999943},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011566,"netValue":2.112,"totalNetValue":2.112,"netValue_forward":2.1119999999999943},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011566,"netValue":2.111,"totalNetValue":2.111,"netValue_forward":2.110999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011566,"netValue":2.111,"totalNetValue":2.111,"netValue_forward":2.110999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011566,"netValue":2.115,"totalNetValue":2.115,"netValue_forward":2.1149999999999944},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011566,"netValue":2.108,"totalNetValue":2.108,"netValue_forward":2.1079999999999943},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011566,"netValue":2.116,"totalNetValue":2.116,"netValue_forward":2.1159999999999943},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011566,"netValue":2.098,"totalNetValue":2.098,"netValue_forward":2.097999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011566,"netValue":2.098,"totalNetValue":2.098,"netValue_forward":2.097999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011566,"netValue":2.092,"totalNetValue":2.092,"netValue_forward":2.0919999999999943},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011566,"netValue":2.086,"totalNetValue":2.086,"netValue_forward":2.085999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011566,"netValue":2.079,"totalNetValue":2.079,"netValue_forward":2.0789999999999944},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011566,"netValue":2.062,"totalNetValue":2.062,"netValue_forward":2.061999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011566,"netValue":2.055,"totalNetValue":2.055,"netValue_forward":2.0549999999999944},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011566,"netValue":2.062,"totalNetValue":2.062,"netValue_forward":2.061999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011566,"netValue":2.057,"totalNetValue":2.057,"netValue_forward":2.0569999999999946},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011566,"netValue":2.04,"totalNetValue":2.04,"netValue_forward":2.0399999999999943},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011566,"netValue":2.028,"totalNetValue":2.028,"netValue_forward":2.0279999999999943},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011566,"netValue":2.029,"totalNetValue":2.029,"netValue_forward":2.0289999999999946},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011566,"netValue":2.025,"totalNetValue":2.025,"netValue_forward":2.024999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011566,"netValue":2.036,"totalNetValue":2.036,"netValue_forward":2.0359999999999947},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011566,"netValue":2.035,"totalNetValue":2.035,"netValue_forward":2.034999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011566,"netValue":2.052,"totalNetValue":2.052,"netValue_forward":2.0519999999999947},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011566,"netValue":2.052,"totalNetValue":2.052,"netValue_forward":2.0519999999999947},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011566,"netValue":2.063,"totalNetValue":2.063,"netValue_forward":2.062999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011566,"netValue":2.061,"totalNetValue":2.061,"netValue_forward":2.0609999999999946},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011566,"netValue":2.05,"totalNetValue":2.05,"netValue_forward":2.0499999999999945},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011566,"netValue":2.054,"totalNetValue":2.054,"netValue_forward":2.0539999999999945},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011566,"netValue":2.051,"totalNetValue":2.051,"netValue_forward":2.0509999999999953},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011566,"netValue":2.049,"totalNetValue":2.049,"netValue_forward":2.0489999999999946},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011566,"netValue":2.061,"totalNetValue":2.061,"netValue_forward":2.060999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011566,"netValue":2.052,"totalNetValue":2.052,"netValue_forward":2.0519999999999947},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011566,"netValue":2.048,"totalNetValue":2.048,"netValue_forward":2.0479999999999956},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011566,"netValue":2.05,"totalNetValue":2.05,"netValue_forward":2.049999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011566,"netValue":2.042,"totalNetValue":2.042,"netValue_forward":2.0419999999999954},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011566,"netValue":2.046,"totalNetValue":2.046,"netValue_forward":2.0459999999999945},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011566,"netValue":2.047,"totalNetValue":2.047,"netValue_forward":2.0469999999999953},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011566,"netValue":2.053,"totalNetValue":2.053,"netValue_forward":2.052999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011566,"netValue":2.064,"totalNetValue":2.064,"netValue_forward":2.063999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011566,"netValue":2.067,"totalNetValue":2.067,"netValue_forward":2.0669999999999953},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011566,"netValue":2.054,"totalNetValue":2.054,"netValue_forward":2.0539999999999954},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011566,"netValue":2.041,"totalNetValue":2.041,"netValue_forward":2.0409999999999955},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011566,"netValue":2.045,"totalNetValue":2.045,"netValue_forward":2.0449999999999955},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011566,"netValue":2.05,"totalNetValue":2.05,"netValue_forward":2.049999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011566,"netValue":2.063,"totalNetValue":2.063,"netValue_forward":2.062999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011566,"netValue":2.044,"totalNetValue":2.044,"netValue_forward":2.043999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011566,"netValue":2.045,"totalNetValue":2.045,"netValue_forward":2.044999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011566,"netValue":2.038,"totalNetValue":2.038,"netValue_forward":2.0379999999999954},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011566,"netValue":2.037,"totalNetValue":2.037,"netValue_forward":2.0369999999999955},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011566,"netValue":2.035,"totalNetValue":2.035,"netValue_forward":2.0349999999999957},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011566,"netValue":2.029,"totalNetValue":2.029,"netValue_forward":2.0289999999999955},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011566,"netValue":2.018,"totalNetValue":2.018,"netValue_forward":2.017999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011566,"netValue":2.021,"totalNetValue":2.021,"netValue_forward":2.020999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011566,"netValue":2.022,"totalNetValue":2.022,"netValue_forward":2.0219999999999954},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011566,"netValue":2.029,"totalNetValue":2.029,"netValue_forward":2.0289999999999955},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011566,"netValue":2.036,"totalNetValue":2.036,"netValue_forward":2.0359999999999956},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011566,"netValue":2.029,"totalNetValue":2.029,"netValue_forward":2.0289999999999955},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011566,"netValue":2.041,"totalNetValue":2.041,"netValue_forward":2.0409999999999955},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011566,"netValue":2.033,"totalNetValue":2.033,"netValue_forward":2.0329999999999955},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011566,"netValue":2.022,"totalNetValue":2.022,"netValue_forward":2.0219999999999954},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011566,"netValue":2.021,"totalNetValue":2.021,"netValue_forward":2.020999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011566,"netValue":2.017,"totalNetValue":2.017,"netValue_forward":2.0169999999999955},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011566,"netValue":2.013,"totalNetValue":2.013,"netValue_forward":2.0129999999999955},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011566,"netValue":2.013,"totalNetValue":2.013,"netValue_forward":2.0129999999999955},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011566,"netValue":2.004,"totalNetValue":2.004,"netValue_forward":2.0039999999999956},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011566,"netValue":2.007,"totalNetValue":2.007,"netValue_forward":2.0069999999999957},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011566,"netValue":1.989,"totalNetValue":1.989,"netValue_forward":1.9889999999999957},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011566,"netValue":1.974,"totalNetValue":1.974,"netValue_forward":1.9739999999999958},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011566,"netValue":1.932,"totalNetValue":1.932,"netValue_forward":1.9319999999999957},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011566,"netValue":2.043,"totalNetValue":2.043,"netValue_forward":2.0429999999999957},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011566,"netValue":2.047,"totalNetValue":2.047,"netValue_forward":2.0469999999999957},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011566,"netValue":2.045,"totalNetValue":2.045,"netValue_forward":2.044999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011566,"netValue":2.039,"totalNetValue":2.039,"netValue_forward":2.038999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011566,"netValue":2.054,"totalNetValue":2.054,"netValue_forward":2.0539999999999954},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011566,"netValue":2.071,"totalNetValue":2.071,"netValue_forward":2.0709999999999957},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011566,"netValue":2.059,"totalNetValue":2.059,"netValue_forward":2.0589999999999957},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011566,"netValue":2.072,"totalNetValue":2.072,"netValue_forward":2.0719999999999956},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011566,"netValue":2.061,"totalNetValue":2.061,"netValue_forward":2.060999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011566,"netValue":2.053,"totalNetValue":2.053,"netValue_forward":2.0529999999999955},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011566,"netValue":2.07,"totalNetValue":2.07,"netValue_forward":2.0699999999999954},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011566,"netValue":2.085,"totalNetValue":2.085,"netValue_forward":2.0849999999999955},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011566,"netValue":2.087,"totalNetValue":2.087,"netValue_forward":2.0869999999999957},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011566,"netValue":2.095,"totalNetValue":2.095,"netValue_forward":2.0949999999999953},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011566,"netValue":2.1,"totalNetValue":2.1,"netValue_forward":2.099999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011566,"netValue":2.063,"totalNetValue":2.063,"netValue_forward":2.0629999999999957},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011566,"netValue":2.06,"totalNetValue":2.06,"netValue_forward":2.0599999999999956},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011566,"netValue":2.076,"totalNetValue":2.076,"netValue_forward":2.075999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011566,"netValue":2.06,"totalNetValue":2.06,"netValue_forward":2.0599999999999956},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011566,"netValue":2.061,"totalNetValue":2.061,"netValue_forward":2.060999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011566,"netValue":2.058,"totalNetValue":2.058,"netValue_forward":2.057999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011566,"netValue":2.037,"totalNetValue":2.037,"netValue_forward":2.0369999999999946},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011566,"netValue":2.036,"totalNetValue":2.036,"netValue_forward":2.035999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011566,"netValue":2.038,"totalNetValue":2.038,"netValue_forward":2.037999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011566,"netValue":2.031,"totalNetValue":2.031,"netValue_forward":2.0309999999999953},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011566,"netValue":2.042,"totalNetValue":2.042,"netValue_forward":2.041999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011566,"netValue":2.024,"totalNetValue":2.024,"netValue_forward":2.023999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011566,"netValue":2.016,"totalNetValue":2.016,"netValue_forward":2.015999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011566,"netValue":2.04,"totalNetValue":2.04,"netValue_forward":2.0399999999999947},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011566,"netValue":2.041,"totalNetValue":2.041,"netValue_forward":2.040999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011566,"netValue":2.034,"totalNetValue":2.034,"netValue_forward":2.0339999999999945},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011566,"netValue":2.028,"totalNetValue":2.028,"netValue_forward":2.027999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011566,"netValue":2.023,"totalNetValue":2.023,"netValue_forward":2.0229999999999952},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011566,"netValue":2.033,"totalNetValue":2.033,"netValue_forward":2.0329999999999955},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011566,"netValue":2.039,"totalNetValue":2.039,"netValue_forward":2.0389999999999957},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011566,"netValue":2.025,"totalNetValue":2.025,"netValue_forward":2.0249999999999955},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011566,"netValue":2.013,"totalNetValue":2.013,"netValue_forward":2.0129999999999955},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011566,"netValue":2.002,"totalNetValue":2.002,"netValue_forward":2.0019999999999953},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011566,"netValue":2.005,"totalNetValue":2.005,"netValue_forward":2.0049999999999955},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011566,"netValue":2.003,"totalNetValue":2.003,"netValue_forward":2.0029999999999957},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011566,"netValue":1.986,"totalNetValue":1.986,"netValue_forward":1.9859999999999958},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011566,"netValue":1.979,"totalNetValue":1.979,"netValue_forward":1.9789999999999959},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011566,"netValue":2.004,"totalNetValue":2.004,"netValue_forward":2.0039999999999956},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011566,"netValue":2.001,"totalNetValue":2.001,"netValue_forward":2.0009999999999954},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011566,"netValue":1.994,"totalNetValue":1.994,"netValue_forward":1.9939999999999956},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011566,"netValue":1.993,"totalNetValue":1.993,"netValue_forward":1.9929999999999959},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011566,"netValue":2.009,"totalNetValue":2.009,"netValue_forward":2.008999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011566,"netValue":2.008,"totalNetValue":2.008,"netValue_forward":2.007999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011566,"netValue":2.002,"totalNetValue":2.002,"netValue_forward":2.0019999999999962},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011566,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.9869999999999965},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011566,"netValue":1.985,"totalNetValue":1.985,"netValue_forward":1.9849999999999965},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011566,"netValue":1.996,"totalNetValue":1.996,"netValue_forward":1.9959999999999964},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011566,"netValue":1.953,"totalNetValue":1.953,"netValue_forward":1.9529999999999967},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011566,"netValue":1.957,"totalNetValue":1.957,"netValue_forward":1.9569999999999963},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011566,"netValue":1.972,"totalNetValue":1.972,"netValue_forward":1.9719999999999964},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011566,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.9749999999999965},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011566,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.9759999999999962},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011566,"netValue":1.978,"totalNetValue":1.978,"netValue_forward":1.9779999999999962},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011566,"netValue":1.981,"totalNetValue":1.981,"netValue_forward":1.9809999999999963},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011566,"netValue":2,"totalNetValue":2,"netValue_forward":1.9999999999999962},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011566,"netValue":2.039,"totalNetValue":2.039,"netValue_forward":2.0389999999999966},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011566,"netValue":2.057,"totalNetValue":2.057,"netValue_forward":2.056999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011566,"netValue":2.052,"totalNetValue":2.052,"netValue_forward":2.051999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011566,"netValue":2.052,"totalNetValue":2.052,"netValue_forward":2.051999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011566,"netValue":2.055,"totalNetValue":2.055,"netValue_forward":2.054999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011566,"netValue":2.063,"totalNetValue":2.063,"netValue_forward":2.062999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011566,"netValue":2.044,"totalNetValue":2.044,"netValue_forward":2.043999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011566,"netValue":2.046,"totalNetValue":2.046,"netValue_forward":2.045999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011566,"netValue":2.05,"totalNetValue":2.05,"netValue_forward":2.049999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011566,"netValue":2.055,"totalNetValue":2.055,"netValue_forward":2.054999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011566,"netValue":2.055,"totalNetValue":2.055,"netValue_forward":2.054999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011566,"netValue":2.052,"totalNetValue":2.052,"netValue_forward":2.051999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011566,"netValue":2.073,"totalNetValue":2.073,"netValue_forward":2.072999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011566,"netValue":2.102,"totalNetValue":2.102,"netValue_forward":2.1019999999999963},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011566,"netValue":2.081,"totalNetValue":2.081,"netValue_forward":2.080999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011566,"netValue":2.078,"totalNetValue":2.078,"netValue_forward":2.077999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011566,"netValue":2.055,"totalNetValue":2.055,"netValue_forward":2.054999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011566,"netValue":2.06,"totalNetValue":2.06,"netValue_forward":2.059999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011566,"netValue":2.045,"totalNetValue":2.045,"netValue_forward":2.044999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011566,"netValue":2.051,"totalNetValue":2.051,"netValue_forward":2.050999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011566,"netValue":2.069,"totalNetValue":2.069,"netValue_forward":2.068999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011566,"netValue":2.071,"totalNetValue":2.071,"netValue_forward":2.0709999999999957},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011566,"netValue":2.062,"totalNetValue":2.062,"netValue_forward":2.061999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011566,"netValue":2.048,"totalNetValue":2.048,"netValue_forward":2.0479999999999956},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011566,"netValue":2.063,"totalNetValue":2.063,"netValue_forward":2.0629999999999957},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011566,"netValue":2.044,"totalNetValue":2.044,"netValue_forward":2.0439999999999956},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011566,"netValue":2.052,"totalNetValue":2.052,"netValue_forward":2.0519999999999956},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011566,"netValue":2.047,"totalNetValue":2.047,"netValue_forward":2.0469999999999957},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011566,"netValue":2.103,"totalNetValue":2.103,"netValue_forward":2.1029999999999958},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011566,"netValue":2.105,"totalNetValue":2.105,"netValue_forward":2.1049999999999955},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011566,"netValue":2.098,"totalNetValue":2.098,"netValue_forward":2.0979999999999954},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011566,"netValue":2.08,"totalNetValue":2.08,"netValue_forward":2.079999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011566,"netValue":2.097,"totalNetValue":2.097,"netValue_forward":2.0969999999999946},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011566,"netValue":2.134,"totalNetValue":2.134,"netValue_forward":2.1339999999999946},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011566,"netValue":2.173,"totalNetValue":2.173,"netValue_forward":2.1729999999999943},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011566,"netValue":2.179,"totalNetValue":2.179,"netValue_forward":2.1789999999999945},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011566,"netValue":2.194,"totalNetValue":2.194,"netValue_forward":2.1939999999999946},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011566,"netValue":2.166,"totalNetValue":2.166,"netValue_forward":2.1659999999999946},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011566,"netValue":2.164,"totalNetValue":2.164,"netValue_forward":2.163999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011566,"netValue":2.116,"totalNetValue":2.116,"netValue_forward":2.1159999999999948},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011566,"netValue":2.118,"totalNetValue":2.118,"netValue_forward":2.1179999999999946},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011566,"netValue":2.082,"totalNetValue":2.082,"netValue_forward":2.0819999999999945},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011566,"netValue":2.054,"totalNetValue":2.054,"netValue_forward":2.053999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011566,"netValue":2.048,"totalNetValue":2.048,"netValue_forward":2.047999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011566,"netValue":2.054,"totalNetValue":2.054,"netValue_forward":2.053999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011566,"netValue":2.072,"totalNetValue":2.072,"netValue_forward":2.071999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011566,"netValue":2.092,"totalNetValue":2.092,"netValue_forward":2.091999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011566,"netValue":2.092,"totalNetValue":2.092,"netValue_forward":2.091999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011566,"netValue":2.076,"totalNetValue":2.076,"netValue_forward":2.075999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011566,"netValue":2.097,"totalNetValue":2.097,"netValue_forward":2.0969999999999946},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011566,"netValue":2.082,"totalNetValue":2.082,"netValue_forward":2.081999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011566,"netValue":2.075,"totalNetValue":2.075,"netValue_forward":2.0749999999999957},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011566,"netValue":2.071,"totalNetValue":2.071,"netValue_forward":2.0709999999999957},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011566,"netValue":2.012,"totalNetValue":2.012,"netValue_forward":2.011999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011566,"netValue":2.041,"totalNetValue":2.041,"netValue_forward":2.0409999999999955},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011566,"netValue":2.045,"totalNetValue":2.045,"netValue_forward":2.0449999999999955},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011566,"netValue":2.089,"totalNetValue":2.089,"netValue_forward":2.0889999999999955},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011566,"netValue":2.061,"totalNetValue":2.061,"netValue_forward":2.0609999999999955},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011566,"netValue":2.12,"totalNetValue":2.12,"netValue_forward":2.1199999999999957},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011566,"netValue":2.119,"totalNetValue":2.119,"netValue_forward":2.1189999999999958},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011566,"netValue":2.268,"totalNetValue":2.268,"netValue_forward":2.267999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011566,"netValue":2.159,"totalNetValue":2.159,"netValue_forward":2.1589999999999954},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011566,"netValue":2.007,"totalNetValue":2.007,"netValue_forward":2.006999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011566,"netValue":1.903,"totalNetValue":1.903,"netValue_forward":1.9029999999999965},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011566,"netValue":1.83,"totalNetValue":1.83,"netValue_forward":1.8299999999999963},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011566,"netValue":1.822,"totalNetValue":1.822,"netValue_forward":1.8219999999999965},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011566,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7549999999999966},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011566,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7559999999999965},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011566,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.7589999999999966},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011566,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.7399999999999967},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011566,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.7339999999999969},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011566,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.7479999999999967},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011566,"netValue":1.768,"totalNetValue":1.768,"netValue_forward":1.7679999999999965},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011566,"netValue":1.761,"totalNetValue":1.761,"netValue_forward":1.7609999999999963},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011566,"netValue":1.762,"totalNetValue":1.762,"netValue_forward":1.7619999999999965},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011566,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.7789999999999964},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011566,"netValue":1.795,"totalNetValue":1.795,"netValue_forward":1.7949999999999964},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011566,"netValue":1.789,"totalNetValue":1.789,"netValue_forward":1.7889999999999964},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011566,"netValue":1.794,"totalNetValue":1.794,"netValue_forward":1.7939999999999965},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011566,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.7779999999999963},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011566,"netValue":1.812,"totalNetValue":1.812,"netValue_forward":1.8119999999999965},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011566,"netValue":1.786,"totalNetValue":1.786,"netValue_forward":1.7859999999999965},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011566,"netValue":1.774,"totalNetValue":1.774,"netValue_forward":1.7739999999999965},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011566,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.7819999999999965},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011566,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.7829999999999964},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011566,"netValue":1.79,"totalNetValue":1.79,"netValue_forward":1.7899999999999965},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011566,"netValue":1.785,"totalNetValue":1.785,"netValue_forward":1.7849999999999961},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011566,"netValue":1.791,"totalNetValue":1.791,"netValue_forward":1.7909999999999962},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011566,"netValue":1.801,"totalNetValue":1.801,"netValue_forward":1.8009999999999962},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011566,"netValue":1.813,"totalNetValue":1.813,"netValue_forward":1.8129999999999964},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011566,"netValue":1.813,"totalNetValue":1.813,"netValue_forward":1.8129999999999964},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011566,"netValue":1.82,"totalNetValue":1.82,"netValue_forward":1.8199999999999965},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011566,"netValue":1.813,"totalNetValue":1.813,"netValue_forward":1.8129999999999964},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011566,"netValue":1.832,"totalNetValue":1.832,"netValue_forward":1.8319999999999965},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011566,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.8409999999999964},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011566,"netValue":1.845,"totalNetValue":1.845,"netValue_forward":1.8449999999999966},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011566,"netValue":1.861,"totalNetValue":1.861,"netValue_forward":1.8609999999999967},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011566,"netValue":1.85,"totalNetValue":1.85,"netValue_forward":1.8499999999999968},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011566,"netValue":1.84,"totalNetValue":1.84,"netValue_forward":1.8399999999999967},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011566,"netValue":1.835,"totalNetValue":1.835,"netValue_forward":1.8349999999999966},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011566,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.8409999999999969},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011566,"netValue":1.85,"totalNetValue":1.85,"netValue_forward":1.8499999999999972},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011566,"netValue":1.881,"totalNetValue":1.881,"netValue_forward":1.8809999999999967},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011566,"netValue":1.835,"totalNetValue":1.835,"netValue_forward":1.8349999999999969},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011566,"netValue":1.85,"totalNetValue":1.85,"netValue_forward":1.8499999999999968},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011566,"netValue":1.875,"totalNetValue":1.875,"netValue_forward":1.8749999999999967},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011566,"netValue":1.866,"totalNetValue":1.866,"netValue_forward":1.8659999999999966},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011566,"netValue":1.87,"totalNetValue":1.87,"netValue_forward":1.8699999999999968},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011566,"netValue":1.888,"totalNetValue":1.888,"netValue_forward":1.8879999999999968},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011566,"netValue":1.93,"totalNetValue":1.93,"netValue_forward":1.9299999999999966},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011566,"netValue":1.943,"totalNetValue":1.943,"netValue_forward":1.9429999999999967},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011566,"netValue":1.931,"totalNetValue":1.931,"netValue_forward":1.9309999999999967},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011566,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.9169999999999972},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011566,"netValue":1.898,"totalNetValue":1.898,"netValue_forward":1.8979999999999968},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011566,"netValue":1.9,"totalNetValue":1.9,"netValue_forward":1.8999999999999968},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011566,"netValue":1.908,"totalNetValue":1.908,"netValue_forward":1.9079999999999968},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011566,"netValue":1.905,"totalNetValue":1.905,"netValue_forward":1.9049999999999967},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011566,"netValue":1.875,"totalNetValue":1.875,"netValue_forward":1.874999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011566,"netValue":1.87,"totalNetValue":1.87,"netValue_forward":1.869999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011566,"netValue":1.865,"totalNetValue":1.865,"netValue_forward":1.8649999999999969},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011566,"netValue":1.899,"totalNetValue":1.899,"netValue_forward":1.898999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011566,"netValue":1.899,"totalNetValue":1.899,"netValue_forward":1.898999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011566,"netValue":1.901,"totalNetValue":1.901,"netValue_forward":1.900999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011566,"netValue":1.91,"totalNetValue":1.91,"netValue_forward":1.9099999999999968},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011566,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.9179999999999968},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011566,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.9179999999999968},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011566,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.9179999999999966},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011566,"netValue":1.926,"totalNetValue":1.926,"netValue_forward":1.9259999999999962},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011566,"netValue":1.945,"totalNetValue":1.945,"netValue_forward":1.9449999999999967},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011566,"netValue":1.94,"totalNetValue":1.94,"netValue_forward":1.9399999999999966},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011566,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.936999999999997}]}