window.pageData = {"fund":{"_id":3000000011565,"name":"富国周期优势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"011565","tickerId":11565,"shortName":"富国周期优势混合C","inceptionDate":"2021-03-08T16:00:00.000Z","exchange":"jj","followedNum":8,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzqyshhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"沙炜","stockType":"fund_manager","stockCode":"db20352285","exchange":"fm","tickerId":1923152360}],"hotMetrics":{"fss":{"stockId":3000000011565,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6401,"f_ind_h_s_r":0.3599,"f_h_a":19428,"f_h_s_a":6438,"f_ind_h_s_r_c_1y":0.2442,"f_ind_h_s_r_c_hy":0.1855,"f_ins_h_s_r_c_1y":-0.24420000000000008,"f_ins_h_s_r_c_hy":-0.1855,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011565,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.2724747194132681,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.5917611159546643,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.8138556883576804,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.13884448504224708,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.305899315150787,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.36158338741077223,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.23928519540897863,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.5533714034702394,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.4051197745420385},"fp":{"stockId":3000000011565,"type":"fp","f_p_r_fys":0.10913714804722852,"f_p_r_m1":0.03910823689584708,"f_p_r_m3":-0.05710667737352615,"f_p_r_m6":0.2101236721103512,"f_p_r_y1":0.451205019727144,"f_cagr_p_r_fs":0.04653860989519942,"f_p_r_d1":-0.0005143792377837464,"f_p_r_y2":0.5018201495474175,"f_p_r_y3":0.41018060880409624,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.16422421667359566},"ff":{"stockId":3000000011565,"type":"ff","f_m_f":11197079,"f_m_f_r":0.012,"f_c_f":1866179,"f_c_f_r":0.002,"f_m_a_c_f":13063258,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011565,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":3.0529,"f_nv_cr":0.0009180026884365589},"f_as":{"stockId":3000000011565,"type":"f_as","f_tas":411823094.18299997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005760,"stockCode":"005760","stockType":"fund","areaCode":"cn","followedNum":77,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-05-27T16:00:00.000Z","setUpScale":222661000,"market":"a","tickerId":5760,"custody":"中国银行股份有限公司","name":"富国周期优势混合型证券投资基金","shortName":"富国周期优势混合A","fundSecondLevel":"hybrid","__csrcFundId":5448,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:43.635Z","masterFundFlag":1,"inceptionDate":"2018-07-09T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国周期优势混合","pinyin":"fgzqyshhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005760,"stockId":601899,"holdings":3075900,"marketCap":100643448,"netValueRatio":0.0766,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005760,"stockId":600549,"holdings":1179330,"marketCap":65594334,"netValueRatio":0.0499,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005760,"stockId":2028,"holdings":310366,"marketCap":62693932,"netValueRatio":0.0477,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005760,"stockId":1000000000001398,"holdings":8831000,"marketCap":53515860,"netValueRatio":0.0407,"quarterlyChange":0.0912193792547662,"stock":{"stockCode":"01398","exchange":"hk","stockType":"company","tickerId":1398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005760,"stockId":960,"holdings":1433600,"marketCap":45244416,"netValueRatio":0.0345,"quarterlyChange":0.13483716908079701,"stock":{"stockCode":"000960","exchange":"sz","stockType":"company","tickerId":960,"name":"锡业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005760,"stockId":600111,"holdings":913200,"marketCap":43541376,"netValueRatio":0.0332,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005760,"stockId":600489,"holdings":1606700,"marketCap":42914957,"netValueRatio":0.0327,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005760,"stockId":1000000000003393,"holdings":1706000,"marketCap":42274680,"netValueRatio":0.0322,"quarterlyChange":0.6332945285215379,"stock":{"stockCode":"03393","exchange":"hk","stockType":"company","tickerId":3393,"name":"威胜控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005760,"stockId":1000000000000883,"holdings":1619000,"marketCap":40021680,"netValueRatio":0.0305,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005760,"stockId":2142,"holdings":1308750,"marketCap":39851437,"netValueRatio":0.0303,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}}]},"shareHoldersStructureList":[{"_id":"69aec8ff7fea5b3eb04898d7","date":"2025-06-29T16:00:00.000Z","stockId":3000000005760,"h_a":60501,"h_s_a":7652,"ins_h_s":73611179,"ins_h_s_r":0.159,"ind_h_s":389356935,"ind_h_s_r":0.841,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:59.032Z"},{"_id":"69aec8ff7fea5b3eb04898d6","date":"2024-12-30T16:00:00.000Z","stockId":3000000005760,"h_a":66909,"h_s_a":8297,"ins_h_s":108074826,"ins_h_s_r":0.19469999999999998,"ind_h_s":447101110,"ind_h_s_r":0.8053,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:59.029Z"},{"_id":"69aec8ff7fea5b3eb04898d5","date":"2024-06-29T16:00:00.000Z","stockId":3000000005760,"h_a":82403,"h_s_a":10114,"ins_h_s":327034952,"ins_h_s_r":0.3924,"ind_h_s":506435392,"ind_h_s_r":0.6076,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:59.026Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011565,"netValue":3.0529,"totalNetValue":3.3005,"netValue_forward":3.0529},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011565,"netValue":3.0501,"totalNetValue":3.2977,"netValue_forward":3.0501},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011565,"netValue":3.0875,"totalNetValue":3.3351,"netValue_forward":3.087499999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011565,"netValue":3.0717,"totalNetValue":3.3193,"netValue_forward":3.071699999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011565,"netValue":3.074,"totalNetValue":3.3216,"netValue_forward":3.073999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011565,"netValue":3.0674,"totalNetValue":3.315,"netValue_forward":3.0674},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011565,"netValue":3.078,"totalNetValue":3.3256,"netValue_forward":3.0779999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011565,"netValue":3.0211,"totalNetValue":3.2687,"netValue_forward":3.0211000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011565,"netValue":3.0291,"totalNetValue":3.2767,"netValue_forward":3.0291},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011565,"netValue":3.0124,"totalNetValue":3.26,"netValue_forward":3.0124},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011565,"netValue":3.0314,"totalNetValue":3.279,"netValue_forward":3.0313999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011565,"netValue":3.0199,"totalNetValue":3.2675,"netValue_forward":3.0199},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011565,"netValue":3.0332,"totalNetValue":3.2808,"netValue_forward":3.0331999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011565,"netValue":2.929,"totalNetValue":3.1766,"netValue_forward":2.929},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011565,"netValue":2.9195,"totalNetValue":3.1671,"netValue_forward":2.9195000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011565,"netValue":2.9348,"totalNetValue":3.1824,"netValue_forward":2.934800000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011565,"netValue":2.9767,"totalNetValue":3.2243,"netValue_forward":2.976700000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011565,"netValue":2.921,"totalNetValue":3.1686,"netValue_forward":2.9210000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011565,"netValue":2.9789,"totalNetValue":3.2265,"netValue_forward":2.978900000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011565,"netValue":2.9679,"totalNetValue":3.2155,"netValue_forward":2.967900000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011565,"netValue":2.9361,"totalNetValue":3.1837,"netValue_forward":2.936100000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011565,"netValue":2.9982,"totalNetValue":3.2458,"netValue_forward":2.9982000000000015},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011565,"netValue":2.938,"totalNetValue":3.1856,"netValue_forward":2.9380000000000015},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011565,"netValue":2.8816,"totalNetValue":3.1292,"netValue_forward":2.881600000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011565,"netValue":2.9663,"totalNetValue":3.2139,"netValue_forward":2.9663000000000017},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011565,"netValue":2.9999,"totalNetValue":3.2475,"netValue_forward":2.9999000000000016},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011565,"netValue":3.1059,"totalNetValue":3.3535,"netValue_forward":3.1059000000000023},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011565,"netValue":3.0976,"totalNetValue":3.3452,"netValue_forward":3.097600000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011565,"netValue":3.1382,"totalNetValue":3.3858,"netValue_forward":3.1382000000000025},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011565,"netValue":3.2096,"totalNetValue":3.4572,"netValue_forward":3.2096000000000027},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011565,"netValue":3.2921,"totalNetValue":3.5397,"netValue_forward":3.292100000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011565,"netValue":3.3201,"totalNetValue":3.5677,"netValue_forward":3.3201000000000027},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011565,"netValue":3.3395,"totalNetValue":3.5871,"netValue_forward":3.339500000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011565,"netValue":3.3292,"totalNetValue":3.5768,"netValue_forward":3.329200000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011565,"netValue":3.358,"totalNetValue":3.6056,"netValue_forward":3.3580000000000023},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011565,"netValue":3.3669,"totalNetValue":3.6145,"netValue_forward":3.3669000000000024},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011565,"netValue":3.3803,"totalNetValue":3.6279,"netValue_forward":3.3803000000000027},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011565,"netValue":3.3823,"totalNetValue":3.6299,"netValue_forward":3.3823000000000025},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011565,"netValue":3.5358,"totalNetValue":3.7834,"netValue_forward":3.5358000000000027},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011565,"netValue":3.4175,"totalNetValue":3.6651,"netValue_forward":3.417500000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011565,"netValue":3.3512,"totalNetValue":3.5988,"netValue_forward":3.351200000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011565,"netValue":3.368,"totalNetValue":3.6156,"netValue_forward":3.368000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011565,"netValue":3.2741,"totalNetValue":3.5217,"netValue_forward":3.2741000000000033},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011565,"netValue":3.1754,"totalNetValue":3.423,"netValue_forward":3.175400000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011565,"netValue":3.2933,"totalNetValue":3.5409,"netValue_forward":3.2933000000000034},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011565,"netValue":3.2653,"totalNetValue":3.5129,"netValue_forward":3.265300000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011565,"netValue":3.2088,"totalNetValue":3.4564,"netValue_forward":3.2088000000000036},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011565,"netValue":3.192,"totalNetValue":3.4396,"netValue_forward":3.1920000000000037},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011565,"netValue":3.1088,"totalNetValue":3.3564,"netValue_forward":3.108800000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011565,"netValue":3.1133,"totalNetValue":3.3609,"netValue_forward":3.113300000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011565,"netValue":3.2275,"totalNetValue":3.4751,"netValue_forward":3.227500000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011565,"netValue":3.1976,"totalNetValue":3.4452,"netValue_forward":3.197600000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011565,"netValue":3.1277,"totalNetValue":3.3753,"netValue_forward":3.127700000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011565,"netValue":3.3101,"totalNetValue":3.5577,"netValue_forward":3.3101000000000034},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011565,"netValue":3.5073,"totalNetValue":3.7549,"netValue_forward":3.507300000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011565,"netValue":3.5007,"totalNetValue":3.7483,"netValue_forward":3.5007000000000037},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011565,"netValue":3.3636,"totalNetValue":3.6112,"netValue_forward":3.363600000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011565,"netValue":3.3644,"totalNetValue":3.612,"netValue_forward":3.3644000000000034},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011565,"netValue":3.2378,"totalNetValue":3.4854,"netValue_forward":3.237800000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011565,"netValue":3.1784,"totalNetValue":3.426,"netValue_forward":3.1784000000000034},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011565,"netValue":3.2096,"totalNetValue":3.4572,"netValue_forward":3.209600000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011565,"netValue":3.1403,"totalNetValue":3.3879,"netValue_forward":3.140300000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011565,"netValue":3.1211,"totalNetValue":3.3687,"netValue_forward":3.121100000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011565,"netValue":3.0765,"totalNetValue":3.3241,"netValue_forward":3.0765000000000025},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011565,"netValue":3.0658,"totalNetValue":3.3134,"netValue_forward":3.065800000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011565,"netValue":3.0467,"totalNetValue":3.2943,"netValue_forward":3.0467000000000035},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011565,"netValue":3.0234,"totalNetValue":3.271,"netValue_forward":3.0234000000000036},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011565,"netValue":2.9765,"totalNetValue":3.2241,"netValue_forward":2.9765000000000046},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011565,"netValue":2.9399,"totalNetValue":3.1875,"netValue_forward":2.9399000000000046},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011565,"netValue":2.8811,"totalNetValue":3.1287,"netValue_forward":2.881100000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011565,"netValue":2.9212,"totalNetValue":3.1688,"netValue_forward":2.921200000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011565,"netValue":2.9026,"totalNetValue":3.1502,"netValue_forward":2.9026000000000036},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011565,"netValue":2.8235,"totalNetValue":3.0711,"netValue_forward":2.823500000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011565,"netValue":2.7525,"totalNetValue":3.0001,"netValue_forward":2.7525000000000035},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011565,"netValue":2.7422,"totalNetValue":2.9898,"netValue_forward":2.7422000000000035},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011565,"netValue":2.7203,"totalNetValue":2.9679,"netValue_forward":2.7203000000000035},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011565,"netValue":2.7539,"totalNetValue":3.0015,"netValue_forward":2.753900000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011565,"netValue":2.7158,"totalNetValue":2.9634,"netValue_forward":2.7158000000000038},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011565,"netValue":2.7312,"totalNetValue":2.9788,"netValue_forward":2.731200000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011565,"netValue":2.7346,"totalNetValue":2.9822,"netValue_forward":2.734600000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011565,"netValue":2.7327,"totalNetValue":2.9803,"netValue_forward":2.732700000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011565,"netValue":2.6855,"totalNetValue":2.9331,"netValue_forward":2.6855000000000047},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011565,"netValue":2.6648,"totalNetValue":2.9124,"netValue_forward":2.6648000000000045},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011565,"netValue":2.6774,"totalNetValue":2.925,"netValue_forward":2.677400000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011565,"netValue":2.6158,"totalNetValue":2.8634,"netValue_forward":2.6158000000000037},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011565,"netValue":2.6786,"totalNetValue":2.9262,"netValue_forward":2.6786000000000034},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011565,"netValue":2.6752,"totalNetValue":2.9228,"netValue_forward":2.6752000000000034},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011565,"netValue":2.6215,"totalNetValue":2.8691,"netValue_forward":2.6215000000000037},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011565,"netValue":2.6456,"totalNetValue":2.8932,"netValue_forward":2.645600000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011565,"netValue":2.6227,"totalNetValue":2.8703,"netValue_forward":2.622700000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011565,"netValue":2.6774,"totalNetValue":2.925,"netValue_forward":2.6774000000000036},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011565,"netValue":2.6829,"totalNetValue":2.9305,"netValue_forward":2.6829000000000036},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011565,"netValue":2.6251,"totalNetValue":2.8727,"netValue_forward":2.6251000000000038},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011565,"netValue":2.6231,"totalNetValue":2.8707,"netValue_forward":2.623100000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011565,"netValue":2.6168,"totalNetValue":2.8644,"netValue_forward":2.6168000000000036},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011565,"netValue":2.6357,"totalNetValue":2.8833,"netValue_forward":2.635700000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011565,"netValue":2.5869,"totalNetValue":2.8345,"netValue_forward":2.5869000000000035},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011565,"netValue":2.5517,"totalNetValue":2.7993,"netValue_forward":2.551700000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011565,"netValue":2.5439,"totalNetValue":2.7915,"netValue_forward":2.543900000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011565,"netValue":2.5504,"totalNetValue":2.798,"netValue_forward":2.550400000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011565,"netValue":2.509,"totalNetValue":2.7566,"netValue_forward":2.5090000000000034},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011565,"netValue":2.5061,"totalNetValue":2.7537,"netValue_forward":2.506100000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011565,"netValue":2.6025,"totalNetValue":2.8501,"netValue_forward":2.6025000000000036},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011565,"netValue":2.6056,"totalNetValue":2.8532,"netValue_forward":2.6056000000000035},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011565,"netValue":2.5657,"totalNetValue":2.8133,"netValue_forward":2.5657000000000036},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011565,"netValue":2.6229,"totalNetValue":2.8705,"netValue_forward":2.6229000000000036},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011565,"netValue":2.6565,"totalNetValue":2.9041,"netValue_forward":2.656500000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011565,"netValue":2.7079,"totalNetValue":2.9555,"netValue_forward":2.707900000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011565,"netValue":2.6332,"totalNetValue":2.8808,"netValue_forward":2.6332000000000035},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011565,"netValue":2.6327,"totalNetValue":2.8803,"netValue_forward":2.6327000000000034},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011565,"netValue":2.6594,"totalNetValue":2.907,"netValue_forward":2.659400000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011565,"netValue":2.6482,"totalNetValue":2.8958,"netValue_forward":2.6482000000000046},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011565,"netValue":2.6362,"totalNetValue":2.8838,"netValue_forward":2.636200000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011565,"netValue":2.5536,"totalNetValue":2.8012,"netValue_forward":2.553600000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011565,"netValue":2.5269,"totalNetValue":2.7745,"netValue_forward":2.5269000000000044},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011565,"netValue":2.5635,"totalNetValue":2.8111,"netValue_forward":2.5635000000000043},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011565,"netValue":2.5549,"totalNetValue":2.8025,"netValue_forward":2.554900000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011565,"netValue":2.6071,"totalNetValue":2.8547,"netValue_forward":2.607100000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011565,"netValue":2.5984,"totalNetValue":2.846,"netValue_forward":2.598400000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011565,"netValue":2.5249,"totalNetValue":2.7725,"netValue_forward":2.5249000000000055},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011565,"netValue":2.5766,"totalNetValue":2.8242,"netValue_forward":2.576600000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011565,"netValue":2.5228,"totalNetValue":2.7704,"netValue_forward":2.522800000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011565,"netValue":2.4756,"totalNetValue":2.7232,"netValue_forward":2.475600000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011565,"netValue":2.4602,"totalNetValue":2.7078,"netValue_forward":2.4602000000000053},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011565,"netValue":2.4823,"totalNetValue":2.7299,"netValue_forward":2.4823000000000044},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011565,"netValue":2.4344,"totalNetValue":2.682,"netValue_forward":2.4344000000000054},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011565,"netValue":2.4157,"totalNetValue":2.6633,"netValue_forward":2.415700000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011565,"netValue":2.4966,"totalNetValue":2.7442,"netValue_forward":2.4966000000000053},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011565,"netValue":2.5134,"totalNetValue":2.761,"netValue_forward":2.513400000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011565,"netValue":2.4711,"totalNetValue":2.7187,"netValue_forward":2.4711000000000056},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011565,"netValue":2.5648,"totalNetValue":2.8124,"netValue_forward":2.5648000000000053},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011565,"netValue":2.5639,"totalNetValue":2.8115,"netValue_forward":2.5639000000000056},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011565,"netValue":2.6231,"totalNetValue":2.8707,"netValue_forward":2.6231000000000058},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011565,"netValue":2.5348,"totalNetValue":2.7824,"netValue_forward":2.534800000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011565,"netValue":2.4912,"totalNetValue":2.7388,"netValue_forward":2.491200000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011565,"netValue":2.4172,"totalNetValue":2.6648,"netValue_forward":2.417200000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011565,"netValue":2.4219,"totalNetValue":2.6695,"netValue_forward":2.421900000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011565,"netValue":2.3993,"totalNetValue":2.6469,"netValue_forward":2.3993000000000064},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011565,"netValue":2.3782,"totalNetValue":2.6258,"netValue_forward":2.378200000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011565,"netValue":2.3835,"totalNetValue":2.6311,"netValue_forward":2.383500000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011565,"netValue":2.381,"totalNetValue":2.6286,"netValue_forward":2.381000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011565,"netValue":2.3629,"totalNetValue":2.6105,"netValue_forward":2.362900000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011565,"netValue":2.4109,"totalNetValue":2.6585,"netValue_forward":2.410900000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011565,"netValue":2.3932,"totalNetValue":2.6408,"netValue_forward":2.393200000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011565,"netValue":2.4018,"totalNetValue":2.6494,"netValue_forward":2.401800000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011565,"netValue":2.4168,"totalNetValue":2.6644,"netValue_forward":2.4168000000000065},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011565,"netValue":2.4014,"totalNetValue":2.649,"netValue_forward":2.401400000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011565,"netValue":2.3623,"totalNetValue":2.6099,"netValue_forward":2.3623000000000065},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011565,"netValue":2.3638,"totalNetValue":2.6114,"netValue_forward":2.3638000000000066},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011565,"netValue":2.3507,"totalNetValue":2.5983,"netValue_forward":2.350700000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011565,"netValue":2.3429,"totalNetValue":2.5905,"netValue_forward":2.342900000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011565,"netValue":2.2898,"totalNetValue":2.5374,"netValue_forward":2.2898000000000063},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011565,"netValue":2.3614,"totalNetValue":2.609,"netValue_forward":2.3614000000000064},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011565,"netValue":2.3707,"totalNetValue":2.6183,"netValue_forward":2.370700000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011565,"netValue":2.426,"totalNetValue":2.6736,"netValue_forward":2.4260000000000064},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011565,"netValue":2.3797,"totalNetValue":2.6273,"netValue_forward":2.379700000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011565,"netValue":2.3516,"totalNetValue":2.5992,"netValue_forward":2.351600000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011565,"netValue":2.3225,"totalNetValue":2.5701,"netValue_forward":2.322500000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011565,"netValue":2.3644,"totalNetValue":2.612,"netValue_forward":2.364400000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011565,"netValue":2.3628,"totalNetValue":2.6104,"netValue_forward":2.3628000000000062},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011565,"netValue":2.3065,"totalNetValue":2.5541,"netValue_forward":2.3065000000000064},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011565,"netValue":2.2958,"totalNetValue":2.5434,"netValue_forward":2.2958000000000056},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011565,"netValue":2.2893,"totalNetValue":2.5369,"netValue_forward":2.2893000000000057},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011565,"netValue":2.2683,"totalNetValue":2.5159,"netValue_forward":2.2683000000000058},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011565,"netValue":2.2891,"totalNetValue":2.5367,"netValue_forward":2.2891000000000057},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011565,"netValue":2.2947,"totalNetValue":2.5423,"netValue_forward":2.294700000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011565,"netValue":2.2687,"totalNetValue":2.5163,"netValue_forward":2.268700000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011565,"netValue":2.2754,"totalNetValue":2.523,"netValue_forward":2.275400000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011565,"netValue":2.2489,"totalNetValue":2.4965,"netValue_forward":2.248900000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011565,"netValue":2.2293,"totalNetValue":2.4769,"netValue_forward":2.2293000000000065},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011565,"netValue":2.2328,"totalNetValue":2.4804,"netValue_forward":2.232800000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011565,"netValue":2.2222,"totalNetValue":2.4698,"netValue_forward":2.222200000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011565,"netValue":2.222,"totalNetValue":2.4696,"netValue_forward":2.2220000000000066},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011565,"netValue":2.2082,"totalNetValue":2.4558,"netValue_forward":2.208200000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011565,"netValue":2.1922,"totalNetValue":2.4398,"netValue_forward":2.192200000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011565,"netValue":2.1792,"totalNetValue":2.4268,"netValue_forward":2.179200000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011565,"netValue":2.1956,"totalNetValue":2.4432,"netValue_forward":2.1956000000000073},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011565,"netValue":2.2427,"totalNetValue":2.4903,"netValue_forward":2.2427000000000072},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011565,"netValue":2.2504,"totalNetValue":2.498,"netValue_forward":2.2504000000000075},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011565,"netValue":2.2429,"totalNetValue":2.4905,"netValue_forward":2.2429000000000077},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011565,"netValue":2.2487,"totalNetValue":2.4963,"netValue_forward":2.2487000000000075},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011565,"netValue":2.2511,"totalNetValue":2.4987,"netValue_forward":2.2511000000000077},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011565,"netValue":2.2384,"totalNetValue":2.486,"netValue_forward":2.238400000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011565,"netValue":2.24,"totalNetValue":2.4876,"netValue_forward":2.2400000000000073},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011565,"netValue":2.211,"totalNetValue":2.4586,"netValue_forward":2.211000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011565,"netValue":2.1822,"totalNetValue":2.4298,"netValue_forward":2.182200000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011565,"netValue":2.173,"totalNetValue":2.4206,"netValue_forward":2.1730000000000076},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011565,"netValue":2.168,"totalNetValue":2.4156,"netValue_forward":2.1680000000000077},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011565,"netValue":2.1684,"totalNetValue":2.416,"netValue_forward":2.168400000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011565,"netValue":2.1739,"totalNetValue":2.4215,"netValue_forward":2.1739000000000073},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011565,"netValue":2.1637,"totalNetValue":2.4113,"netValue_forward":2.163700000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011565,"netValue":2.1582,"totalNetValue":2.4058,"netValue_forward":2.158200000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011565,"netValue":2.143,"totalNetValue":2.3906,"netValue_forward":2.1430000000000065},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011565,"netValue":2.1473,"totalNetValue":2.3949,"netValue_forward":2.1473000000000066},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011565,"netValue":2.1404,"totalNetValue":2.388,"netValue_forward":2.1404000000000067},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011565,"netValue":2.1485,"totalNetValue":2.3961,"netValue_forward":2.1485000000000065},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011565,"netValue":2.1492,"totalNetValue":2.3968,"netValue_forward":2.149200000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011565,"netValue":2.1453,"totalNetValue":2.3929,"netValue_forward":2.1453000000000064},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011565,"netValue":2.1428,"totalNetValue":2.3904,"netValue_forward":2.1428000000000056},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011565,"netValue":2.1326,"totalNetValue":2.3802,"netValue_forward":2.132600000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011565,"netValue":2.1249,"totalNetValue":2.3725,"netValue_forward":2.1249000000000056},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011565,"netValue":2.1239,"totalNetValue":2.3715,"netValue_forward":2.1239000000000052},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011565,"netValue":2.1393,"totalNetValue":2.3869,"netValue_forward":2.1393000000000058},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011565,"netValue":2.1262,"totalNetValue":2.3738,"netValue_forward":2.1262000000000056},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011565,"netValue":2.1043,"totalNetValue":2.3519,"netValue_forward":2.1043000000000056},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011565,"netValue":2.1084,"totalNetValue":2.356,"netValue_forward":2.108400000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011565,"netValue":2.0995,"totalNetValue":2.3471,"netValue_forward":2.0995000000000057},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011565,"netValue":2.123,"totalNetValue":2.3706,"netValue_forward":2.1230000000000055},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011565,"netValue":2.1287,"totalNetValue":2.3763,"netValue_forward":2.128700000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011565,"netValue":2.1452,"totalNetValue":2.3928,"netValue_forward":2.1452000000000053},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011565,"netValue":2.1535,"totalNetValue":2.4011,"netValue_forward":2.153500000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011565,"netValue":2.1657,"totalNetValue":2.4133,"netValue_forward":2.165700000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011565,"netValue":2.1656,"totalNetValue":2.4132,"netValue_forward":2.1656000000000053},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011565,"netValue":2.1572,"totalNetValue":2.4048,"netValue_forward":2.1572000000000053},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011565,"netValue":2.1521,"totalNetValue":2.3997,"netValue_forward":2.1521000000000052},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011565,"netValue":2.1444,"totalNetValue":2.392,"netValue_forward":2.1444000000000054},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011565,"netValue":2.1417,"totalNetValue":2.3893,"netValue_forward":2.1417000000000055},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011565,"netValue":2.1486,"totalNetValue":2.3962,"netValue_forward":2.1486000000000054},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011565,"netValue":2.1436,"totalNetValue":2.3912,"netValue_forward":2.1436000000000055},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011565,"netValue":2.1363,"totalNetValue":2.3839,"netValue_forward":2.136300000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011565,"netValue":2.1462,"totalNetValue":2.3938,"netValue_forward":2.1462000000000057},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011565,"netValue":2.1349,"totalNetValue":2.3825,"netValue_forward":2.1349000000000053},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011565,"netValue":2.1341,"totalNetValue":2.3817,"netValue_forward":2.1341000000000054},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011565,"netValue":2.1399,"totalNetValue":2.3875,"netValue_forward":2.1399000000000057},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011565,"netValue":2.1501,"totalNetValue":2.3977,"netValue_forward":2.1501000000000055},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011565,"netValue":2.16,"totalNetValue":2.4076,"netValue_forward":2.1600000000000055},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011565,"netValue":2.1703,"totalNetValue":2.4179,"netValue_forward":2.1703000000000054},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011565,"netValue":2.1569,"totalNetValue":2.4045,"netValue_forward":2.1569000000000056},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011565,"netValue":2.1297,"totalNetValue":2.3773,"netValue_forward":2.1297000000000055},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011565,"netValue":2.1208,"totalNetValue":2.3684,"netValue_forward":2.120800000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011565,"netValue":2.1239,"totalNetValue":2.3715,"netValue_forward":2.123900000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011565,"netValue":2.1394,"totalNetValue":2.387,"netValue_forward":2.139400000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011565,"netValue":2.1263,"totalNetValue":2.3739,"netValue_forward":2.126300000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011565,"netValue":2.1342,"totalNetValue":2.3818,"netValue_forward":2.134200000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011565,"netValue":2.1106,"totalNetValue":2.3582,"netValue_forward":2.1106000000000047},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011565,"netValue":2.1098,"totalNetValue":2.3574,"netValue_forward":2.1098000000000052},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011565,"netValue":2.1133,"totalNetValue":2.3609,"netValue_forward":2.1133000000000055},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011565,"netValue":2.1111,"totalNetValue":2.3587,"netValue_forward":2.1111000000000053},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011565,"netValue":2.0948,"totalNetValue":2.3424,"netValue_forward":2.0948000000000055},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011565,"netValue":2.0949,"totalNetValue":2.3425,"netValue_forward":2.0949000000000053},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011565,"netValue":2.0917,"totalNetValue":2.3393,"netValue_forward":2.0917000000000048},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011565,"netValue":2.0952,"totalNetValue":2.3428,"netValue_forward":2.095200000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011565,"netValue":2.1037,"totalNetValue":2.3513,"netValue_forward":2.103700000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011565,"netValue":2.0929,"totalNetValue":2.3405,"netValue_forward":2.0929000000000055},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011565,"netValue":2.0911,"totalNetValue":2.3387,"netValue_forward":2.0911000000000053},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011565,"netValue":2.0822,"totalNetValue":2.3298,"netValue_forward":2.0822000000000047},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011565,"netValue":2.0619,"totalNetValue":2.3095,"netValue_forward":2.0619000000000045},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011565,"netValue":2.0604,"totalNetValue":2.308,"netValue_forward":2.0604000000000045},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011565,"netValue":2.065,"totalNetValue":2.3126,"netValue_forward":2.0650000000000044},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011565,"netValue":2.0719,"totalNetValue":2.3195,"netValue_forward":2.0719000000000043},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011565,"netValue":2.0739,"totalNetValue":2.3215,"netValue_forward":2.0739000000000045},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011565,"netValue":2.061,"totalNetValue":2.3086,"netValue_forward":2.0610000000000044},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011565,"netValue":2.0443,"totalNetValue":2.2919,"netValue_forward":2.0443000000000042},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011565,"netValue":2.0016,"totalNetValue":2.2492,"netValue_forward":2.0016000000000047},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011565,"netValue":1.9758,"totalNetValue":2.2234,"netValue_forward":1.9758000000000044},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011565,"netValue":1.948,"totalNetValue":2.1956,"netValue_forward":1.9480000000000044},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011565,"netValue":2.1125,"totalNetValue":2.3601,"netValue_forward":2.1125000000000047},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011565,"netValue":2.1374,"totalNetValue":2.385,"netValue_forward":2.137400000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011565,"netValue":2.1368,"totalNetValue":2.3844,"netValue_forward":2.1368000000000054},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011565,"netValue":2.1291,"totalNetValue":2.3767,"netValue_forward":2.129100000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011565,"netValue":2.1432,"totalNetValue":2.3908,"netValue_forward":2.1432000000000055},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011565,"netValue":2.1551,"totalNetValue":2.4027,"netValue_forward":2.155100000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011565,"netValue":2.1473,"totalNetValue":2.3949,"netValue_forward":2.1473000000000058},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011565,"netValue":2.1531,"totalNetValue":2.4007,"netValue_forward":2.1531000000000056},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011565,"netValue":2.1532,"totalNetValue":2.4008,"netValue_forward":2.1532000000000053},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011565,"netValue":2.135,"totalNetValue":2.3826,"netValue_forward":2.1350000000000056},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011565,"netValue":2.1612,"totalNetValue":2.4088,"netValue_forward":2.161200000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011565,"netValue":2.1749,"totalNetValue":2.4225,"netValue_forward":2.1749000000000063},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011565,"netValue":2.178,"totalNetValue":2.4256,"netValue_forward":2.178000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011565,"netValue":2.1662,"totalNetValue":2.4138,"netValue_forward":2.166200000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011565,"netValue":2.1615,"totalNetValue":2.4091,"netValue_forward":2.1615000000000064},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011565,"netValue":2.1351,"totalNetValue":2.3827,"netValue_forward":2.135100000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011565,"netValue":2.1472,"totalNetValue":2.3948,"netValue_forward":2.1472000000000064},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011565,"netValue":2.1511,"totalNetValue":2.3987,"netValue_forward":2.1511000000000062},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011565,"netValue":2.1374,"totalNetValue":2.385,"netValue_forward":2.137400000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011565,"netValue":2.1385,"totalNetValue":2.3861,"netValue_forward":2.1385000000000063},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011565,"netValue":2.1291,"totalNetValue":2.3767,"netValue_forward":2.129100000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011565,"netValue":2.112,"totalNetValue":2.3596,"netValue_forward":2.112000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011565,"netValue":2.1116,"totalNetValue":2.3592,"netValue_forward":2.111600000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011565,"netValue":2.0996,"totalNetValue":2.3472,"netValue_forward":2.099600000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011565,"netValue":2.0883,"totalNetValue":2.3359,"netValue_forward":2.0883000000000065},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011565,"netValue":2.1138,"totalNetValue":2.3614,"netValue_forward":2.1138000000000066},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011565,"netValue":2.104,"totalNetValue":2.3516,"netValue_forward":2.1040000000000068},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011565,"netValue":2.0848,"totalNetValue":2.3324,"netValue_forward":2.0848000000000066},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011565,"netValue":2.1078,"totalNetValue":2.3554,"netValue_forward":2.107800000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011565,"netValue":2.1159,"totalNetValue":2.3635,"netValue_forward":2.115900000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011565,"netValue":2.0955,"totalNetValue":2.3431,"netValue_forward":2.095500000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011565,"netValue":2.0995,"totalNetValue":2.3471,"netValue_forward":2.099500000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011565,"netValue":2.0973,"totalNetValue":2.3449,"netValue_forward":2.097300000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011565,"netValue":2.1046,"totalNetValue":2.3522,"netValue_forward":2.104600000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011565,"netValue":2.1176,"totalNetValue":2.3652,"netValue_forward":2.1176000000000066},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011565,"netValue":2.0945,"totalNetValue":2.3421,"netValue_forward":2.0945000000000067},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011565,"netValue":2.098,"totalNetValue":2.3456,"netValue_forward":2.098000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011565,"netValue":2.084,"totalNetValue":2.3316,"netValue_forward":2.084000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011565,"netValue":2.0841,"totalNetValue":2.3317,"netValue_forward":2.0841000000000065},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011565,"netValue":2.0841,"totalNetValue":2.3317,"netValue_forward":2.0841000000000065},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011565,"netValue":2.0648,"totalNetValue":2.3124,"netValue_forward":2.0648000000000066},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011565,"netValue":2.051,"totalNetValue":2.2986,"netValue_forward":2.051000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011565,"netValue":2.0706,"totalNetValue":2.3182,"netValue_forward":2.0706000000000064},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011565,"netValue":2.0593,"totalNetValue":2.3069,"netValue_forward":2.059300000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011565,"netValue":2.047,"totalNetValue":2.2946,"netValue_forward":2.047000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011565,"netValue":2.049,"totalNetValue":2.2966,"netValue_forward":2.0490000000000066},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011565,"netValue":2.0717,"totalNetValue":2.3193,"netValue_forward":2.0717000000000065},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011565,"netValue":2.0694,"totalNetValue":2.317,"netValue_forward":2.0694000000000066},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011565,"netValue":2.063,"totalNetValue":2.3106,"netValue_forward":2.063000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011565,"netValue":2.0436,"totalNetValue":2.2912,"netValue_forward":2.0436000000000063},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011565,"netValue":2.0352,"totalNetValue":2.2828,"netValue_forward":2.0352000000000063},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011565,"netValue":2.0452,"totalNetValue":2.2928,"netValue_forward":2.045200000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011565,"netValue":2.0014,"totalNetValue":2.249,"netValue_forward":2.0014000000000056},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011565,"netValue":2.011,"totalNetValue":2.2586,"netValue_forward":2.011000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011565,"netValue":2.0342,"totalNetValue":2.2818,"netValue_forward":2.0342000000000056},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011565,"netValue":2.0467,"totalNetValue":2.2943,"netValue_forward":2.046700000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011565,"netValue":2.042,"totalNetValue":2.2896,"netValue_forward":2.042000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011565,"netValue":2.0355,"totalNetValue":2.2831,"netValue_forward":2.0355000000000056},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011565,"netValue":2.0309,"totalNetValue":2.2785,"netValue_forward":2.0309000000000057},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011565,"netValue":2.0518,"totalNetValue":2.2994,"netValue_forward":2.0518000000000063},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011565,"netValue":2.0921,"totalNetValue":2.3397,"netValue_forward":2.0921000000000056},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011565,"netValue":2.1126,"totalNetValue":2.3602,"netValue_forward":2.1126000000000063},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011565,"netValue":2.1094,"totalNetValue":2.357,"netValue_forward":2.109400000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011565,"netValue":2.1066,"totalNetValue":2.3542,"netValue_forward":2.106600000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011565,"netValue":2.107,"totalNetValue":2.3546,"netValue_forward":2.1070000000000064},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011565,"netValue":2.1168,"totalNetValue":2.3644,"netValue_forward":2.1168000000000062},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011565,"netValue":2.0909,"totalNetValue":2.3385,"netValue_forward":2.0909000000000058},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011565,"netValue":2.0832,"totalNetValue":2.3308,"netValue_forward":2.083200000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011565,"netValue":2.0912,"totalNetValue":2.3388,"netValue_forward":2.0912000000000055},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011565,"netValue":2.0895,"totalNetValue":2.3371,"netValue_forward":2.089500000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011565,"netValue":2.0822,"totalNetValue":2.3298,"netValue_forward":2.0822000000000056},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011565,"netValue":2.0853,"totalNetValue":2.3329,"netValue_forward":2.0853000000000064},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011565,"netValue":2.0956,"totalNetValue":2.3432,"netValue_forward":2.0956000000000063},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011565,"netValue":2.128,"totalNetValue":2.3756,"netValue_forward":2.128000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011565,"netValue":2.0999,"totalNetValue":2.3475,"netValue_forward":2.0999000000000057},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011565,"netValue":2.0871,"totalNetValue":2.3347,"netValue_forward":2.0871000000000057},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011565,"netValue":2.0781,"totalNetValue":2.3257,"netValue_forward":2.0781000000000054},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011565,"netValue":2.0772,"totalNetValue":2.3248,"netValue_forward":2.0772000000000057},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011565,"netValue":2.0539,"totalNetValue":2.3015,"netValue_forward":2.0539000000000054},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011565,"netValue":2.0599,"totalNetValue":2.3075,"netValue_forward":2.059900000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011565,"netValue":2.0774,"totalNetValue":2.325,"netValue_forward":2.0774000000000052},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011565,"netValue":2.0743,"totalNetValue":2.3219,"netValue_forward":2.0743000000000054},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011565,"netValue":2.0645,"totalNetValue":2.3121,"netValue_forward":2.0645000000000056},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011565,"netValue":2.0501,"totalNetValue":2.2977,"netValue_forward":2.050100000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011565,"netValue":2.0736,"totalNetValue":2.3212,"netValue_forward":2.0736000000000057},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011565,"netValue":2.0455,"totalNetValue":2.2931,"netValue_forward":2.045500000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011565,"netValue":2.0495,"totalNetValue":2.2971,"netValue_forward":2.049500000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011565,"netValue":2.0497,"totalNetValue":2.2973,"netValue_forward":2.049700000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011565,"netValue":2.1162,"totalNetValue":2.3638,"netValue_forward":2.116200000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011565,"netValue":2.124,"totalNetValue":2.3716,"netValue_forward":2.1240000000000054},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011565,"netValue":2.1102,"totalNetValue":2.3578,"netValue_forward":2.1102000000000056},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011565,"netValue":2.0875,"totalNetValue":2.3351,"netValue_forward":2.0875000000000057},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011565,"netValue":2.0941,"totalNetValue":2.3417,"netValue_forward":2.094100000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011565,"netValue":2.1159,"totalNetValue":2.3635,"netValue_forward":2.115900000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011565,"netValue":2.1515,"totalNetValue":2.3991,"netValue_forward":2.1515000000000057},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011565,"netValue":2.1467,"totalNetValue":2.3943,"netValue_forward":2.1467000000000054},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011565,"netValue":2.1543,"totalNetValue":2.4019,"netValue_forward":2.154300000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011565,"netValue":2.1604,"totalNetValue":2.408,"netValue_forward":2.160400000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011565,"netValue":2.1763,"totalNetValue":2.4239,"netValue_forward":2.176300000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011565,"netValue":2.1359,"totalNetValue":2.3835,"netValue_forward":2.135900000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011565,"netValue":2.1534,"totalNetValue":2.401,"netValue_forward":2.1534000000000053},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011565,"netValue":2.1246,"totalNetValue":2.3722,"netValue_forward":2.124600000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011565,"netValue":2.0951,"totalNetValue":2.3427,"netValue_forward":2.0951000000000044},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011565,"netValue":2.098,"totalNetValue":2.3456,"netValue_forward":2.0980000000000047},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011565,"netValue":2.1057,"totalNetValue":2.3533,"netValue_forward":2.105700000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011565,"netValue":2.1166,"totalNetValue":2.3642,"netValue_forward":2.1166000000000045},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011565,"netValue":2.1544,"totalNetValue":2.402,"netValue_forward":2.1544000000000048},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011565,"netValue":2.1331,"totalNetValue":2.3807,"netValue_forward":2.133100000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011565,"netValue":2.1263,"totalNetValue":2.3739,"netValue_forward":2.126300000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011565,"netValue":2.1487,"totalNetValue":2.3963,"netValue_forward":2.1487000000000047},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011565,"netValue":2.1298,"totalNetValue":2.3774,"netValue_forward":2.129800000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011565,"netValue":2.0923,"totalNetValue":2.3399,"netValue_forward":2.0923000000000047},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011565,"netValue":2.0815,"totalNetValue":2.3291,"netValue_forward":2.081500000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011565,"netValue":2.0282,"totalNetValue":2.2758,"netValue_forward":2.028200000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011565,"netValue":2.0523,"totalNetValue":2.2999,"netValue_forward":2.0523000000000042},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011565,"netValue":2.0525,"totalNetValue":2.3001,"netValue_forward":2.052500000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011565,"netValue":2.1011,"totalNetValue":2.3487,"netValue_forward":2.101100000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011565,"netValue":2.0674,"totalNetValue":2.315,"netValue_forward":2.067400000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011565,"netValue":2.1168,"totalNetValue":2.3644,"netValue_forward":2.1168000000000053},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011565,"netValue":2.0874,"totalNetValue":2.335,"netValue_forward":2.087400000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011565,"netValue":2.2394,"totalNetValue":2.487,"netValue_forward":2.2394000000000056},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011565,"netValue":2.1704,"totalNetValue":2.418,"netValue_forward":2.170400000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011565,"netValue":2.0304,"totalNetValue":2.278,"netValue_forward":2.030400000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011565,"netValue":1.9647,"totalNetValue":2.2123,"netValue_forward":1.9647000000000046},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011565,"netValue":1.9029,"totalNetValue":2.1505,"netValue_forward":1.9029000000000047},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011565,"netValue":1.8927,"totalNetValue":2.1403,"netValue_forward":1.8927000000000045},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011565,"netValue":1.8278,"totalNetValue":2.0754,"netValue_forward":1.8278000000000039},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011565,"netValue":1.8272,"totalNetValue":2.0748,"netValue_forward":1.827200000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011565,"netValue":1.8316,"totalNetValue":2.0792,"netValue_forward":1.8316000000000043},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011565,"netValue":1.8195,"totalNetValue":2.0671,"netValue_forward":1.8195000000000041},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011565,"netValue":1.8176,"totalNetValue":2.0652,"netValue_forward":1.817600000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011565,"netValue":1.8311,"totalNetValue":2.0787,"netValue_forward":1.8311000000000042},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011565,"netValue":1.8456,"totalNetValue":2.0932,"netValue_forward":1.8456000000000037},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011565,"netValue":1.8474,"totalNetValue":2.095,"netValue_forward":1.847400000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011565,"netValue":1.8507,"totalNetValue":2.0983,"netValue_forward":1.8507000000000038},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011565,"netValue":1.8682,"totalNetValue":2.1158,"netValue_forward":1.8682000000000043},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011565,"netValue":1.8957,"totalNetValue":2.1433,"netValue_forward":1.895700000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011565,"netValue":1.8973,"totalNetValue":2.1449,"netValue_forward":1.8973000000000044},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011565,"netValue":1.9031,"totalNetValue":2.1507,"netValue_forward":1.9031000000000045},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011565,"netValue":1.8918,"totalNetValue":2.1394,"netValue_forward":1.8918000000000046},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011565,"netValue":1.913,"totalNetValue":2.1606,"netValue_forward":1.9130000000000045},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011565,"netValue":1.8883,"totalNetValue":2.1359,"netValue_forward":1.8883000000000045},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011565,"netValue":1.8716,"totalNetValue":2.1192,"netValue_forward":1.8716000000000044},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011565,"netValue":1.8694,"totalNetValue":2.117,"netValue_forward":1.8694000000000044},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011565,"netValue":1.8811,"totalNetValue":2.1287,"netValue_forward":1.8811000000000047},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011565,"netValue":1.8892,"totalNetValue":2.1368,"netValue_forward":1.8892000000000047},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011565,"netValue":1.8871,"totalNetValue":2.1347,"netValue_forward":1.8871000000000047},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011565,"netValue":1.8868,"totalNetValue":2.1344,"netValue_forward":1.886800000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011565,"netValue":1.8963,"totalNetValue":2.1439,"netValue_forward":1.8963000000000048},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011565,"netValue":1.9181,"totalNetValue":2.1657,"netValue_forward":1.9181000000000052},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011565,"netValue":1.9155,"totalNetValue":2.1631,"netValue_forward":1.915500000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011565,"netValue":1.9143,"totalNetValue":2.1619,"netValue_forward":1.9143000000000048},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011565,"netValue":1.904,"totalNetValue":2.1516,"netValue_forward":1.904000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011565,"netValue":1.9237,"totalNetValue":2.1713,"netValue_forward":1.9237000000000055},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011565,"netValue":1.9211,"totalNetValue":2.1687,"netValue_forward":1.9211000000000054},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011565,"netValue":1.9146,"totalNetValue":2.1622,"netValue_forward":1.9146000000000056},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011565,"netValue":1.9253,"totalNetValue":2.1729,"netValue_forward":1.9253000000000056},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011565,"netValue":1.9198,"totalNetValue":2.1674,"netValue_forward":1.9198000000000055},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011565,"netValue":1.912,"totalNetValue":2.1596,"netValue_forward":1.9120000000000048},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011565,"netValue":1.909,"totalNetValue":2.1566,"netValue_forward":1.9090000000000058},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011565,"netValue":1.9372,"totalNetValue":2.1848,"netValue_forward":1.9372000000000058},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011565,"netValue":1.9554,"totalNetValue":2.203,"netValue_forward":1.955400000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011565,"netValue":1.9775,"totalNetValue":2.2251,"netValue_forward":1.9775000000000058},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011565,"netValue":1.9288,"totalNetValue":2.1764,"netValue_forward":1.9288000000000056},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011565,"netValue":1.9443,"totalNetValue":2.1919,"netValue_forward":1.9443000000000055},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011565,"netValue":1.9607,"totalNetValue":2.2083,"netValue_forward":1.9607000000000057},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011565,"netValue":1.9417,"totalNetValue":2.1893,"netValue_forward":1.9417000000000055},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011565,"netValue":1.954,"totalNetValue":2.2016,"netValue_forward":1.954000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011565,"netValue":1.9731,"totalNetValue":2.2207,"netValue_forward":1.9731000000000058},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011565,"netValue":2.022,"totalNetValue":2.2696,"netValue_forward":2.0220000000000056},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011565,"netValue":2.0204,"totalNetValue":2.268,"netValue_forward":2.0204000000000057},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011565,"netValue":2.0283,"totalNetValue":2.2759,"netValue_forward":2.0283000000000064},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011565,"netValue":2.0142,"totalNetValue":2.2618,"netValue_forward":2.0142000000000064},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011565,"netValue":2.0299,"totalNetValue":2.2775,"netValue_forward":2.029900000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011565,"netValue":2.0309,"totalNetValue":2.2785,"netValue_forward":2.030900000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011565,"netValue":2.0441,"totalNetValue":2.2917,"netValue_forward":2.044100000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011565,"netValue":2.0464,"totalNetValue":2.294,"netValue_forward":2.0464000000000064},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011565,"netValue":2.0208,"totalNetValue":2.2684,"netValue_forward":2.0208000000000057},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011565,"netValue":2.0387,"totalNetValue":2.2863,"netValue_forward":2.038700000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011565,"netValue":2.0168,"totalNetValue":2.2644,"netValue_forward":2.0168000000000053},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011565,"netValue":2.0326,"totalNetValue":2.2802,"netValue_forward":2.0326000000000057},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011565,"netValue":2.0196,"totalNetValue":2.2672,"netValue_forward":2.019600000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011565,"netValue":2.0322,"totalNetValue":2.2798,"netValue_forward":2.032200000000006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011565,"netValue":2.0549,"totalNetValue":2.3025,"netValue_forward":2.0549000000000057},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011565,"netValue":2.0757,"totalNetValue":2.3233,"netValue_forward":2.075700000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011565,"netValue":2.0578,"totalNetValue":2.3054,"netValue_forward":2.057800000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011565,"netValue":2.0581,"totalNetValue":2.3057,"netValue_forward":2.0581000000000063},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011565,"netValue":2.0449,"totalNetValue":2.2925,"netValue_forward":2.044900000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011565,"netValue":2.0673,"totalNetValue":2.3149,"netValue_forward":2.0673000000000057},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011565,"netValue":2.0549,"totalNetValue":2.3025,"netValue_forward":2.0549000000000057},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011565,"netValue":2.0514,"totalNetValue":2.299,"netValue_forward":2.0514000000000063},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011565,"netValue":2.072,"totalNetValue":2.3196,"netValue_forward":2.0720000000000063},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011565,"netValue":2.0728,"totalNetValue":2.3204,"netValue_forward":2.072800000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011565,"netValue":2.0831,"totalNetValue":2.3307,"netValue_forward":2.083100000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011565,"netValue":2.1023,"totalNetValue":2.3499,"netValue_forward":2.1023000000000063},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011565,"netValue":2.0915,"totalNetValue":2.3391,"netValue_forward":2.091500000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011565,"netValue":2.0937,"totalNetValue":2.3413,"netValue_forward":2.0937000000000068},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011565,"netValue":2.0922,"totalNetValue":2.3398,"netValue_forward":2.0922000000000067},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011565,"netValue":2.1059,"totalNetValue":2.3535,"netValue_forward":2.1059000000000068},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011565,"netValue":2.1082,"totalNetValue":2.3558,"netValue_forward":2.1082000000000063},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011565,"netValue":2.1085,"totalNetValue":2.3561,"netValue_forward":2.108500000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011565,"netValue":2.1164,"totalNetValue":2.364,"netValue_forward":2.1164000000000063},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011565,"netValue":2.1171,"totalNetValue":2.3647,"netValue_forward":2.117100000000006},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011565,"netValue":2.1439,"totalNetValue":2.3915,"netValue_forward":2.1439000000000057},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011565,"netValue":2.1157,"totalNetValue":2.3633,"netValue_forward":2.115700000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011565,"netValue":2.1058,"totalNetValue":2.3534,"netValue_forward":2.105800000000006},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011565,"netValue":2.1126,"totalNetValue":2.3602,"netValue_forward":2.1126000000000063},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011565,"netValue":2.1261,"totalNetValue":2.3737,"netValue_forward":2.1261000000000063},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011565,"netValue":2.1301,"totalNetValue":2.3777,"netValue_forward":2.130100000000006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011565,"netValue":2.1387,"totalNetValue":2.3863,"netValue_forward":2.138700000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011565,"netValue":2.1151,"totalNetValue":2.3627,"netValue_forward":2.1151000000000053},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011565,"netValue":2.1279,"totalNetValue":2.3755,"netValue_forward":2.1279000000000057},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011565,"netValue":2.1345,"totalNetValue":2.3821,"netValue_forward":2.134500000000006},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011565,"netValue":2.1353,"totalNetValue":2.3829,"netValue_forward":2.1353000000000057},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011565,"netValue":2.1451,"totalNetValue":2.3927,"netValue_forward":2.1451000000000056},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011565,"netValue":2.1489,"totalNetValue":2.3965,"netValue_forward":2.1489000000000056},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011565,"netValue":2.1508,"totalNetValue":2.3984,"netValue_forward":2.1508000000000056},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011565,"netValue":2.1619,"totalNetValue":2.4095,"netValue_forward":2.1619000000000064},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011565,"netValue":2.1653,"totalNetValue":2.4129,"netValue_forward":2.165300000000006},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011565,"netValue":2.1557,"totalNetValue":2.4033,"netValue_forward":2.155700000000006},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011565,"netValue":2.1454,"totalNetValue":2.393,"netValue_forward":2.1454000000000066},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011565,"netValue":2.1359,"totalNetValue":2.3835,"netValue_forward":2.135900000000006},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011565,"netValue":2.1075,"totalNetValue":2.3551,"netValue_forward":2.1075000000000066},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011565,"netValue":2.1262,"totalNetValue":2.3738,"netValue_forward":2.126200000000006},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011565,"netValue":2.1203,"totalNetValue":2.3679,"netValue_forward":2.1203000000000065},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011565,"netValue":2.0792,"totalNetValue":2.3268,"netValue_forward":2.079200000000007},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011565,"netValue":2.0609,"totalNetValue":2.3085,"netValue_forward":2.060900000000007}]}