window.pageData = {"startDate":"2024-04-24T19:40:10.501Z","endDate":"2026-04-24T19:40:10.501Z","stock":{"_id":3000000011565,"name":"富国周期优势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"011565","tickerId":11565,"shortName":"富国周期优势混合C","inceptionDate":"2021-03-08T16:00:00.000Z","exchange":"jj","followedNum":8,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzqyshhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"沙炜","stockType":"fund_manager","stockCode":"db20352285","exchange":"fm","tickerId":1923152360}],"hotMetrics":{"fss":{"stockId":3000000011565,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6401,"f_ind_h_s_r":0.3599,"f_h_a":19428,"f_h_s_a":6438,"f_ind_h_s_r_c_1y":0.2442,"f_ind_h_s_r_c_hy":0.1855,"f_ins_h_s_r_c_1y":-0.24420000000000008,"f_ins_h_s_r_c_hy":-0.1855,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011565,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.2773211905819636,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.5124795640326976,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.8171662426722708,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.13170509016206344,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.30127281460134486,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.35304798962386513,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.24898373983739838,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.5562273276904474,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.4065212291813277},"fp":{"stockId":3000000011565,"type":"fp","f_p_r_fys":0.10811989100817287,"f_p_r_m1":0.058474458634091286,"f_p_r_m3":-0.0579714621038987,"f_p_r_m6":0.23206495395055482,"f_p_r_y1":0.4573558220650733,"f_cagr_p_r_fs":0.046378894733155374,"f_p_r_d1":-0.0005143792377837464,"f_p_r_y2":0.5147497020262168,"f_p_r_y3":0.39407651172356495,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y5":0.16315643593833196},"ff":{"stockId":3000000011565,"type":"ff","f_m_f":11197079,"f_m_f_r":0.012,"f_c_f":1866179,"f_c_f_r":0.002,"f_m_a_c_f":13063258,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011565,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":3.0501,"f_nv_cr":-0.012113360323886435},"f_as":{"stockId":3000000011565,"type":"f_as","f_tas":411823094.18299997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005760,"stockCode":"005760","stockType":"fund","areaCode":"cn","followedNum":77,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-05-27T16:00:00.000Z","setUpScale":222661000,"market":"a","tickerId":5760,"custody":"中国银行股份有限公司","name":"富国周期优势混合型证券投资基金","shortName":"富国周期优势混合A","fundSecondLevel":"hybrid","__csrcFundId":5448,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:43.635Z","masterFundFlag":1,"inceptionDate":"2018-07-09T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国周期优势混合","pinyin":"fgzqyshhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005760,"stockId":601899,"holdings":3075900,"marketCap":100643448,"netValueRatio":0.0766,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005760,"stockId":600549,"holdings":1179330,"marketCap":65594334,"netValueRatio":0.0499,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005760,"stockId":2028,"holdings":310366,"marketCap":62693932,"netValueRatio":0.0477,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005760,"stockId":1000000000001398,"holdings":8831000,"marketCap":53515860,"netValueRatio":0.0407,"quarterlyChange":0.0912193792547662,"stock":{"stockCode":"01398","exchange":"hk","stockType":"company","tickerId":1398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005760,"stockId":960,"holdings":1433600,"marketCap":45244416,"netValueRatio":0.0345,"quarterlyChange":0.13483716908079701,"stock":{"stockCode":"000960","exchange":"sz","stockType":"company","tickerId":960,"name":"锡业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005760,"stockId":600111,"holdings":913200,"marketCap":43541376,"netValueRatio":0.0332,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005760,"stockId":600489,"holdings":1606700,"marketCap":42914957,"netValueRatio":0.0327,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005760,"stockId":1000000000003393,"holdings":1706000,"marketCap":42274680,"netValueRatio":0.0322,"quarterlyChange":0.6332945285215379,"stock":{"stockCode":"03393","exchange":"hk","stockType":"company","tickerId":3393,"name":"威胜控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005760,"stockId":1000000000000883,"holdings":1619000,"marketCap":40021680,"netValueRatio":0.0305,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005760,"stockId":2142,"holdings":1308750,"marketCap":39851437,"netValueRatio":0.0303,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011565,"date":"2026-04-22T16:00:00.000Z","nv":3.0501,"tnv":3.2977},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011565,"nv":3.0875,"tnv":3.3351},{"stockId":3000000011565,"date":"2026-04-20T16:00:00.000Z","nv":3.0717,"tnv":3.3193},{"stockId":3000000011565,"date":"2026-04-19T16:00:00.000Z","nv":3.074,"tnv":3.3216},{"stockId":3000000011565,"date":"2026-04-16T16:00:00.000Z","nv":3.0674,"tnv":3.315},{"stockId":3000000011565,"date":"2026-04-15T16:00:00.000Z","nv":3.078,"tnv":3.3256},{"stockId":3000000011565,"date":"2026-04-14T16:00:00.000Z","nv":3.0211,"tnv":3.2687},{"stockId":3000000011565,"date":"2026-04-13T16:00:00.000Z","nv":3.0291,"tnv":3.2767},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011565,"nv":3.0124,"tnv":3.26},{"stockId":3000000011565,"date":"2026-04-09T16:00:00.000Z","nv":3.0314,"tnv":3.279},{"stockId":3000000011565,"date":"2026-04-08T16:00:00.000Z","nv":3.0199,"tnv":3.2675},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011565,"nv":3.0332,"tnv":3.2808},{"stockId":3000000011565,"date":"2026-04-06T16:00:00.000Z","nv":2.929,"tnv":3.1766},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011565,"nv":2.9195,"tnv":3.1671},{"stockId":3000000011565,"date":"2026-04-01T16:00:00.000Z","nv":2.9348,"tnv":3.1824},{"stockId":3000000011565,"date":"2026-03-31T16:00:00.000Z","nv":2.9767,"tnv":3.2243},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011565,"nv":2.921,"tnv":3.1686},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011565,"nv":2.9789,"tnv":3.2265},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011565,"nv":2.9679,"tnv":3.2155},{"stockId":3000000011565,"date":"2026-03-25T16:00:00.000Z","nv":2.9361,"tnv":3.1837},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011565,"nv":2.9982,"tnv":3.2458},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011565,"nv":2.938,"tnv":3.1856},{"stockId":3000000011565,"date":"2026-03-22T16:00:00.000Z","nv":2.8816,"tnv":3.1292},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011565,"nv":2.9663,"tnv":3.2139},{"stockId":3000000011565,"date":"2026-03-18T16:00:00.000Z","nv":2.9999,"tnv":3.2475},{"stockId":3000000011565,"date":"2026-03-17T16:00:00.000Z","nv":3.1059,"tnv":3.3535},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011565,"nv":3.0976,"tnv":3.3452},{"stockId":3000000011565,"date":"2026-03-15T16:00:00.000Z","nv":3.1382,"tnv":3.3858},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011565,"nv":3.2096,"tnv":3.4572},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011565,"nv":3.2921,"tnv":3.5397},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011565,"nv":3.3201,"tnv":3.5677},{"stockId":3000000011565,"date":"2026-03-09T16:00:00.000Z","nv":3.3395,"tnv":3.5871},{"stockId":3000000011565,"date":"2026-03-08T16:00:00.000Z","nv":3.3292,"tnv":3.5768},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011565,"nv":3.358,"tnv":3.6056},{"stockId":3000000011565,"date":"2026-03-04T16:00:00.000Z","nv":3.3669,"tnv":3.6145},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011565,"nv":3.3803,"tnv":3.6279},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011565,"nv":3.3823,"tnv":3.6299},{"stockId":3000000011565,"date":"2026-03-01T16:00:00.000Z","nv":3.5358,"tnv":3.7834},{"stockId":3000000011565,"date":"2026-02-26T16:00:00.000Z","nv":3.4175,"tnv":3.6651},{"stockId":3000000011565,"date":"2026-02-25T16:00:00.000Z","nv":3.3512,"tnv":3.5988},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011565,"nv":3.368,"tnv":3.6156},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011565,"nv":3.2741,"tnv":3.5217},{"stockId":3000000011565,"date":"2026-02-12T16:00:00.000Z","nv":3.1754,"tnv":3.423},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011565,"nv":3.2933,"tnv":3.5409},{"stockId":3000000011565,"date":"2026-02-10T16:00:00.000Z","nv":3.2653,"tnv":3.5129},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011565,"nv":3.2088,"tnv":3.4564},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011565,"nv":3.192,"tnv":3.4396},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011565,"nv":3.1088,"tnv":3.3564},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011565,"nv":3.1133,"tnv":3.3609},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011565,"nv":3.2275,"tnv":3.4751},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011565,"nv":3.1976,"tnv":3.4452},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011565,"nv":3.1277,"tnv":3.3753},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011565,"nv":3.3101,"tnv":3.5577},{"stockId":3000000011565,"date":"2026-01-28T16:00:00.000Z","nv":3.5073,"tnv":3.7549},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011565,"nv":3.5007,"tnv":3.7483},{"stockId":3000000011565,"date":"2026-01-26T16:00:00.000Z","nv":3.3636,"tnv":3.6112},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011565,"nv":3.3644,"tnv":3.612},{"stockId":3000000011565,"date":"2026-01-22T16:00:00.000Z","nv":3.2378,"tnv":3.4854},{"stockId":3000000011565,"date":"2026-01-21T16:00:00.000Z","nv":3.1784,"tnv":3.426},{"stockId":3000000011565,"date":"2026-01-20T16:00:00.000Z","nv":3.2096,"tnv":3.4572},{"stockId":3000000011565,"date":"2026-01-19T16:00:00.000Z","nv":3.1403,"tnv":3.3879},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011565,"nv":3.1211,"tnv":3.3687},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011565,"nv":3.0765,"tnv":3.3241},{"stockId":3000000011565,"date":"2026-01-14T16:00:00.000Z","nv":3.0658,"tnv":3.3134},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011565,"nv":3.0467,"tnv":3.2943},{"stockId":3000000011565,"date":"2026-01-12T16:00:00.000Z","nv":3.0234,"tnv":3.271},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011565,"nv":2.9765,"tnv":3.2241},{"stockId":3000000011565,"date":"2026-01-08T16:00:00.000Z","nv":2.9399,"tnv":3.1875},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011565,"nv":2.8811,"tnv":3.1287},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011565,"nv":2.9212,"tnv":3.1688},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011565,"nv":2.9026,"tnv":3.1502},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011565,"nv":2.8235,"tnv":3.0711},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011565,"nv":2.7525,"tnv":3.0001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011565,"nv":2.7422,"tnv":2.9898},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011565,"nv":2.7203,"tnv":2.9679},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011565,"nv":2.7539,"tnv":3.0015},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011565,"nv":2.7158,"tnv":2.9634},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011565,"nv":2.7312,"tnv":2.9788},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011565,"nv":2.7346,"tnv":2.9822},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011565,"nv":2.7327,"tnv":2.9803},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011565,"nv":2.6855,"tnv":2.9331},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011565,"nv":2.6648,"tnv":2.9124},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011565,"nv":2.6774,"tnv":2.925},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011565,"nv":2.6158,"tnv":2.8634},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011565,"nv":2.6786,"tnv":2.9262},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011565,"nv":2.6752,"tnv":2.9228},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011565,"nv":2.6215,"tnv":2.8691},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011565,"nv":2.6456,"tnv":2.8932},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011565,"nv":2.6227,"tnv":2.8703},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011565,"nv":2.6774,"tnv":2.925},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011565,"nv":2.6829,"tnv":2.9305},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011565,"nv":2.6251,"tnv":2.8727},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011565,"nv":2.6231,"tnv":2.8707},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011565,"nv":2.6168,"tnv":2.8644},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011565,"nv":2.6357,"tnv":2.8833},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011565,"nv":2.5869,"tnv":2.8345},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011565,"nv":2.5517,"tnv":2.7993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011565,"nv":2.5439,"tnv":2.7915},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011565,"nv":2.5504,"tnv":2.798},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011565,"nv":2.509,"tnv":2.7566},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011565,"nv":2.5061,"tnv":2.7537},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011565,"nv":2.6025,"tnv":2.8501},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011565,"nv":2.6056,"tnv":2.8532},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011565,"nv":2.5657,"tnv":2.8133},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011565,"nv":2.6229,"tnv":2.8705},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011565,"nv":2.6565,"tnv":2.9041},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011565,"nv":2.7079,"tnv":2.9555},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011565,"nv":2.6332,"tnv":2.8808},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011565,"nv":2.6327,"tnv":2.8803},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011565,"nv":2.6594,"tnv":2.907},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011565,"nv":2.6482,"tnv":2.8958},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011565,"nv":2.6362,"tnv":2.8838},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011565,"nv":2.5536,"tnv":2.8012},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011565,"nv":2.5269,"tnv":2.7745},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011565,"nv":2.5635,"tnv":2.8111},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011565,"nv":2.5549,"tnv":2.8025},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011565,"nv":2.6071,"tnv":2.8547},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011565,"nv":2.5984,"tnv":2.846},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011565,"nv":2.5249,"tnv":2.7725},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011565,"nv":2.5766,"tnv":2.8242},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011565,"nv":2.5228,"tnv":2.7704},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011565,"nv":2.4756,"tnv":2.7232},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011565,"nv":2.4602,"tnv":2.7078},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011565,"nv":2.4823,"tnv":2.7299},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011565,"nv":2.4344,"tnv":2.682},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011565,"nv":2.4157,"tnv":2.6633},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011565,"nv":2.4966,"tnv":2.7442},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011565,"nv":2.5134,"tnv":2.761},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011565,"nv":2.4711,"tnv":2.7187},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011565,"nv":2.5648,"tnv":2.8124},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011565,"nv":2.5639,"tnv":2.8115},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011565,"nv":2.6231,"tnv":2.8707},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011565,"nv":2.5348,"tnv":2.7824},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011565,"nv":2.4912,"tnv":2.7388},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011565,"nv":2.4172,"tnv":2.6648},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011565,"nv":2.4219,"tnv":2.6695},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011565,"nv":2.3993,"tnv":2.6469},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011565,"nv":2.3782,"tnv":2.6258},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011565,"nv":2.3835,"tnv":2.6311},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011565,"nv":2.381,"tnv":2.6286},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011565,"nv":2.3629,"tnv":2.6105},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011565,"nv":2.4109,"tnv":2.6585},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011565,"nv":2.3932,"tnv":2.6408},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011565,"nv":2.4018,"tnv":2.6494},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011565,"nv":2.4168,"tnv":2.6644},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011565,"nv":2.4014,"tnv":2.649},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011565,"nv":2.3623,"tnv":2.6099},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011565,"nv":2.3638,"tnv":2.6114},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011565,"nv":2.3507,"tnv":2.5983},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011565,"nv":2.3429,"tnv":2.5905},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011565,"nv":2.2898,"tnv":2.5374},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011565,"nv":2.3614,"tnv":2.609},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011565,"nv":2.3707,"tnv":2.6183},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011565,"nv":2.426,"tnv":2.6736},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011565,"nv":2.3797,"tnv":2.6273},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011565,"nv":2.3516,"tnv":2.5992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011565,"nv":2.3225,"tnv":2.5701},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011565,"nv":2.3644,"tnv":2.612},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011565,"nv":2.3628,"tnv":2.6104},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011565,"nv":2.3065,"tnv":2.5541},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011565,"nv":2.2958,"tnv":2.5434},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011565,"nv":2.2893,"tnv":2.5369},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011565,"nv":2.2683,"tnv":2.5159},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011565,"nv":2.2891,"tnv":2.5367},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011565,"nv":2.2947,"tnv":2.5423},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011565,"nv":2.2687,"tnv":2.5163},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011565,"nv":2.2754,"tnv":2.523},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011565,"nv":2.2489,"tnv":2.4965},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011565,"nv":2.2293,"tnv":2.4769},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011565,"nv":2.2328,"tnv":2.4804},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011565,"nv":2.2222,"tnv":2.4698},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011565,"nv":2.222,"tnv":2.4696},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011565,"nv":2.2082,"tnv":2.4558},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011565,"nv":2.1922,"tnv":2.4398},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011565,"nv":2.1792,"tnv":2.4268},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011565,"nv":2.1956,"tnv":2.4432},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011565,"nv":2.2427,"tnv":2.4903},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011565,"nv":2.2504,"tnv":2.498},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011565,"nv":2.2429,"tnv":2.4905},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011565,"nv":2.2487,"tnv":2.4963},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011565,"nv":2.2511,"tnv":2.4987},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011565,"nv":2.2384,"tnv":2.486},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011565,"nv":2.24,"tnv":2.4876},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011565,"nv":2.211,"tnv":2.4586},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011565,"nv":2.1822,"tnv":2.4298},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011565,"nv":2.173,"tnv":2.4206},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011565,"nv":2.168,"tnv":2.4156},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011565,"nv":2.1684,"tnv":2.416},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011565,"nv":2.1739,"tnv":2.4215},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011565,"nv":2.1637,"tnv":2.4113},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011565,"nv":2.1582,"tnv":2.4058},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011565,"nv":2.143,"tnv":2.3906},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011565,"nv":2.1473,"tnv":2.3949},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011565,"nv":2.1404,"tnv":2.388},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011565,"nv":2.1485,"tnv":2.3961},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011565,"nv":2.1492,"tnv":2.3968},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011565,"nv":2.1453,"tnv":2.3929},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011565,"nv":2.1428,"tnv":2.3904},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011565,"nv":2.1326,"tnv":2.3802},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011565,"nv":2.1249,"tnv":2.3725},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011565,"nv":2.1239,"tnv":2.3715},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011565,"nv":2.1393,"tnv":2.3869},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011565,"nv":2.1262,"tnv":2.3738},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011565,"nv":2.1043,"tnv":2.3519},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011565,"nv":2.1084,"tnv":2.356},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011565,"nv":2.0995,"tnv":2.3471},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011565,"nv":2.123,"tnv":2.3706},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011565,"nv":2.1287,"tnv":2.3763},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011565,"nv":2.1452,"tnv":2.3928},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011565,"nv":2.1535,"tnv":2.4011},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011565,"nv":2.1657,"tnv":2.4133},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011565,"nv":2.1656,"tnv":2.4132},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011565,"nv":2.1572,"tnv":2.4048},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011565,"nv":2.1521,"tnv":2.3997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011565,"nv":2.1444,"tnv":2.392},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011565,"nv":2.1417,"tnv":2.3893},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011565,"nv":2.1486,"tnv":2.3962},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011565,"nv":2.1436,"tnv":2.3912},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011565,"nv":2.1363,"tnv":2.3839},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011565,"nv":2.1462,"tnv":2.3938},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011565,"nv":2.1349,"tnv":2.3825},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011565,"nv":2.1341,"tnv":2.3817},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011565,"nv":2.1399,"tnv":2.3875},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011565,"nv":2.1501,"tnv":2.3977},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011565,"nv":2.16,"tnv":2.4076},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011565,"nv":2.1703,"tnv":2.4179},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011565,"nv":2.1569,"tnv":2.4045},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011565,"nv":2.1297,"tnv":2.3773},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011565,"nv":2.1208,"tnv":2.3684},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011565,"nv":2.1239,"tnv":2.3715},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011565,"nv":2.1394,"tnv":2.387},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011565,"nv":2.1263,"tnv":2.3739},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011565,"nv":2.1342,"tnv":2.3818},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011565,"nv":2.1106,"tnv":2.3582},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011565,"nv":2.1098,"tnv":2.3574},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011565,"nv":2.1133,"tnv":2.3609},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011565,"nv":2.1111,"tnv":2.3587},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011565,"nv":2.0948,"tnv":2.3424},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011565,"nv":2.0949,"tnv":2.3425},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011565,"nv":2.0917,"tnv":2.3393},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011565,"nv":2.0952,"tnv":2.3428},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011565,"nv":2.1037,"tnv":2.3513},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011565,"nv":2.0929,"tnv":2.3405},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011565,"nv":2.0911,"tnv":2.3387},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011565,"nv":2.0822,"tnv":2.3298},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011565,"nv":2.0619,"tnv":2.3095},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011565,"nv":2.0604,"tnv":2.308},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011565,"nv":2.065,"tnv":2.3126},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011565,"nv":2.0719,"tnv":2.3195},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011565,"nv":2.0739,"tnv":2.3215},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011565,"nv":2.061,"tnv":2.3086},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011565,"nv":2.0443,"tnv":2.2919},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011565,"nv":2.0016,"tnv":2.2492},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011565,"nv":1.9758,"tnv":2.2234},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011565,"nv":1.948,"tnv":2.1956},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011565,"nv":2.1125,"tnv":2.3601},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011565,"nv":2.1374,"tnv":2.385},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011565,"nv":2.1368,"tnv":2.3844},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011565,"nv":2.1291,"tnv":2.3767},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011565,"nv":2.1432,"tnv":2.3908},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011565,"nv":2.1551,"tnv":2.4027},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011565,"nv":2.1473,"tnv":2.3949},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011565,"nv":2.1531,"tnv":2.4007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011565,"nv":2.1532,"tnv":2.4008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011565,"nv":2.135,"tnv":2.3826},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011565,"nv":2.1612,"tnv":2.4088},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011565,"nv":2.1749,"tnv":2.4225},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011565,"nv":2.178,"tnv":2.4256},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011565,"nv":2.1662,"tnv":2.4138},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011565,"nv":2.1615,"tnv":2.4091},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011565,"nv":2.1351,"tnv":2.3827},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011565,"nv":2.1472,"tnv":2.3948},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011565,"nv":2.1511,"tnv":2.3987},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011565,"nv":2.1374,"tnv":2.385},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011565,"nv":2.1385,"tnv":2.3861},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011565,"nv":2.1291,"tnv":2.3767},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011565,"nv":2.112,"tnv":2.3596},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011565,"nv":2.1116,"tnv":2.3592},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011565,"nv":2.0996,"tnv":2.3472},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011565,"nv":2.0883,"tnv":2.3359},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011565,"nv":2.1138,"tnv":2.3614},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011565,"nv":2.104,"tnv":2.3516},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011565,"nv":2.0848,"tnv":2.3324},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011565,"nv":2.1078,"tnv":2.3554},{"stockId":3000000011565,"date":"2025-02-20T16:00:00.000Z","nv":2.1159,"tnv":2.3635},{"stockId":3000000011565,"date":"2025-02-19T16:00:00.000Z","nv":2.0955,"tnv":2.3431},{"stockId":3000000011565,"date":"2025-02-18T16:00:00.000Z","nv":2.0995,"tnv":2.3471},{"stockId":3000000011565,"date":"2025-02-17T16:00:00.000Z","nv":2.0973,"tnv":2.3449},{"stockId":3000000011565,"date":"2025-02-16T16:00:00.000Z","nv":2.1046,"tnv":2.3522},{"stockId":3000000011565,"date":"2025-02-13T16:00:00.000Z","nv":2.1176,"tnv":2.3652},{"stockId":3000000011565,"date":"2025-02-12T16:00:00.000Z","nv":2.0945,"tnv":2.3421},{"stockId":3000000011565,"date":"2025-02-11T16:00:00.000Z","nv":2.098,"tnv":2.3456},{"stockId":3000000011565,"date":"2025-02-10T16:00:00.000Z","nv":2.084,"tnv":2.3316},{"stockId":3000000011565,"date":"2025-02-09T16:00:00.000Z","nv":2.0841,"tnv":2.3317},{"stockId":3000000011565,"date":"2025-02-06T16:00:00.000Z","nv":2.0841,"tnv":2.3317},{"stockId":3000000011565,"date":"2025-02-05T16:00:00.000Z","nv":2.0648,"tnv":2.3124},{"stockId":3000000011565,"date":"2025-02-04T16:00:00.000Z","nv":2.051,"tnv":2.2986},{"stockId":3000000011565,"date":"2025-01-26T16:00:00.000Z","nv":2.0706,"tnv":2.3182},{"stockId":3000000011565,"date":"2025-01-23T16:00:00.000Z","nv":2.0593,"tnv":2.3069},{"stockId":3000000011565,"date":"2025-01-22T16:00:00.000Z","nv":2.047,"tnv":2.2946},{"stockId":3000000011565,"date":"2025-01-21T16:00:00.000Z","nv":2.049,"tnv":2.2966},{"stockId":3000000011565,"date":"2025-01-20T16:00:00.000Z","nv":2.0717,"tnv":2.3193},{"stockId":3000000011565,"date":"2025-01-19T16:00:00.000Z","nv":2.0694,"tnv":2.317},{"stockId":3000000011565,"date":"2025-01-16T16:00:00.000Z","nv":2.063,"tnv":2.3106},{"stockId":3000000011565,"date":"2025-01-15T16:00:00.000Z","nv":2.0436,"tnv":2.2912},{"stockId":3000000011565,"date":"2025-01-14T16:00:00.000Z","nv":2.0352,"tnv":2.2828},{"stockId":3000000011565,"date":"2025-01-13T16:00:00.000Z","nv":2.0452,"tnv":2.2928},{"stockId":3000000011565,"date":"2025-01-12T16:00:00.000Z","nv":2.0014,"tnv":2.249},{"stockId":3000000011565,"date":"2025-01-09T16:00:00.000Z","nv":2.011,"tnv":2.2586},{"stockId":3000000011565,"date":"2025-01-08T16:00:00.000Z","nv":2.0342,"tnv":2.2818},{"stockId":3000000011565,"date":"2025-01-07T16:00:00.000Z","nv":2.0467,"tnv":2.2943},{"stockId":3000000011565,"date":"2025-01-06T16:00:00.000Z","nv":2.042,"tnv":2.2896},{"stockId":3000000011565,"date":"2025-01-05T16:00:00.000Z","nv":2.0355,"tnv":2.2831},{"stockId":3000000011565,"date":"2025-01-02T16:00:00.000Z","nv":2.0309,"tnv":2.2785},{"stockId":3000000011565,"date":"2025-01-01T16:00:00.000Z","nv":2.0518,"tnv":2.2994},{"stockId":3000000011565,"date":"2024-12-30T16:00:00.000Z","nv":2.0921,"tnv":2.3397},{"stockId":3000000011565,"date":"2024-12-29T16:00:00.000Z","nv":2.1126,"tnv":2.3602},{"stockId":3000000011565,"date":"2024-12-26T16:00:00.000Z","nv":2.1094,"tnv":2.357},{"stockId":3000000011565,"date":"2024-12-25T16:00:00.000Z","nv":2.1066,"tnv":2.3542},{"stockId":3000000011565,"date":"2024-12-24T16:00:00.000Z","nv":2.107,"tnv":2.3546},{"stockId":3000000011565,"date":"2024-12-23T16:00:00.000Z","nv":2.1168,"tnv":2.3644},{"stockId":3000000011565,"date":"2024-12-22T16:00:00.000Z","nv":2.0909,"tnv":2.3385},{"stockId":3000000011565,"date":"2024-12-19T16:00:00.000Z","nv":2.0832,"tnv":2.3308},{"stockId":3000000011565,"date":"2024-12-18T16:00:00.000Z","nv":2.0912,"tnv":2.3388},{"stockId":3000000011565,"date":"2024-12-17T16:00:00.000Z","nv":2.0895,"tnv":2.3371},{"stockId":3000000011565,"date":"2024-12-16T16:00:00.000Z","nv":2.0822,"tnv":2.3298},{"stockId":3000000011565,"date":"2024-12-15T16:00:00.000Z","nv":2.0853,"tnv":2.3329},{"stockId":3000000011565,"date":"2024-12-12T16:00:00.000Z","nv":2.0956,"tnv":2.3432},{"stockId":3000000011565,"date":"2024-12-11T16:00:00.000Z","nv":2.128,"tnv":2.3756},{"stockId":3000000011565,"date":"2024-12-10T16:00:00.000Z","nv":2.0999,"tnv":2.3475},{"stockId":3000000011565,"date":"2024-12-09T16:00:00.000Z","nv":2.0871,"tnv":2.3347},{"stockId":3000000011565,"date":"2024-12-08T16:00:00.000Z","nv":2.0781,"tnv":2.3257},{"stockId":3000000011565,"date":"2024-12-05T16:00:00.000Z","nv":2.0772,"tnv":2.3248},{"stockId":3000000011565,"date":"2024-12-04T16:00:00.000Z","nv":2.0539,"tnv":2.3015},{"stockId":3000000011565,"date":"2024-12-03T16:00:00.000Z","nv":2.0599,"tnv":2.3075},{"stockId":3000000011565,"date":"2024-12-02T16:00:00.000Z","nv":2.0774,"tnv":2.325},{"stockId":3000000011565,"date":"2024-12-01T16:00:00.000Z","nv":2.0743,"tnv":2.3219},{"stockId":3000000011565,"date":"2024-11-28T16:00:00.000Z","nv":2.0645,"tnv":2.3121},{"stockId":3000000011565,"date":"2024-11-27T16:00:00.000Z","nv":2.0501,"tnv":2.2977},{"stockId":3000000011565,"date":"2024-11-26T16:00:00.000Z","nv":2.0736,"tnv":2.3212},{"stockId":3000000011565,"date":"2024-11-25T16:00:00.000Z","nv":2.0455,"tnv":2.2931},{"stockId":3000000011565,"date":"2024-11-24T16:00:00.000Z","nv":2.0495,"tnv":2.2971},{"stockId":3000000011565,"date":"2024-11-21T16:00:00.000Z","nv":2.0497,"tnv":2.2973},{"stockId":3000000011565,"date":"2024-11-20T16:00:00.000Z","nv":2.1162,"tnv":2.3638},{"stockId":3000000011565,"date":"2024-11-19T16:00:00.000Z","nv":2.124,"tnv":2.3716},{"stockId":3000000011565,"date":"2024-11-18T16:00:00.000Z","nv":2.1102,"tnv":2.3578},{"stockId":3000000011565,"date":"2024-11-17T16:00:00.000Z","nv":2.0875,"tnv":2.3351},{"stockId":3000000011565,"date":"2024-11-14T16:00:00.000Z","nv":2.0941,"tnv":2.3417},{"stockId":3000000011565,"date":"2024-11-13T16:00:00.000Z","nv":2.1159,"tnv":2.3635},{"stockId":3000000011565,"date":"2024-11-12T16:00:00.000Z","nv":2.1515,"tnv":2.3991},{"stockId":3000000011565,"date":"2024-11-11T16:00:00.000Z","nv":2.1467,"tnv":2.3943},{"stockId":3000000011565,"date":"2024-11-10T16:00:00.000Z","nv":2.1543,"tnv":2.4019},{"stockId":3000000011565,"date":"2024-11-07T16:00:00.000Z","nv":2.1604,"tnv":2.408},{"stockId":3000000011565,"date":"2024-11-06T16:00:00.000Z","nv":2.1763,"tnv":2.4239},{"stockId":3000000011565,"date":"2024-11-05T16:00:00.000Z","nv":2.1359,"tnv":2.3835},{"stockId":3000000011565,"date":"2024-11-04T16:00:00.000Z","nv":2.1534,"tnv":2.401},{"stockId":3000000011565,"date":"2024-11-03T16:00:00.000Z","nv":2.1246,"tnv":2.3722},{"stockId":3000000011565,"date":"2024-10-31T16:00:00.000Z","nv":2.0951,"tnv":2.3427},{"stockId":3000000011565,"date":"2024-10-30T16:00:00.000Z","nv":2.098,"tnv":2.3456},{"stockId":3000000011565,"date":"2024-10-29T16:00:00.000Z","nv":2.1057,"tnv":2.3533},{"stockId":3000000011565,"date":"2024-10-28T16:00:00.000Z","nv":2.1166,"tnv":2.3642},{"stockId":3000000011565,"date":"2024-10-27T16:00:00.000Z","nv":2.1544,"tnv":2.402},{"stockId":3000000011565,"date":"2024-10-24T16:00:00.000Z","nv":2.1331,"tnv":2.3807},{"stockId":3000000011565,"date":"2024-10-23T16:00:00.000Z","nv":2.1263,"tnv":2.3739},{"stockId":3000000011565,"date":"2024-10-22T16:00:00.000Z","nv":2.1487,"tnv":2.3963},{"stockId":3000000011565,"date":"2024-10-21T16:00:00.000Z","nv":2.1298,"tnv":2.3774},{"stockId":3000000011565,"date":"2024-10-20T16:00:00.000Z","nv":2.0923,"tnv":2.3399},{"stockId":3000000011565,"date":"2024-10-17T16:00:00.000Z","nv":2.0815,"tnv":2.3291},{"stockId":3000000011565,"date":"2024-10-16T16:00:00.000Z","nv":2.0282,"tnv":2.2758},{"stockId":3000000011565,"date":"2024-10-15T16:00:00.000Z","nv":2.0523,"tnv":2.2999},{"stockId":3000000011565,"date":"2024-10-14T16:00:00.000Z","nv":2.0525,"tnv":2.3001},{"stockId":3000000011565,"date":"2024-10-13T16:00:00.000Z","nv":2.1011,"tnv":2.3487},{"stockId":3000000011565,"date":"2024-10-10T16:00:00.000Z","nv":2.0674,"tnv":2.315},{"stockId":3000000011565,"date":"2024-10-09T16:00:00.000Z","nv":2.1168,"tnv":2.3644},{"stockId":3000000011565,"date":"2024-10-08T16:00:00.000Z","nv":2.0874,"tnv":2.335},{"stockId":3000000011565,"date":"2024-10-07T16:00:00.000Z","nv":2.2394,"tnv":2.487},{"stockId":3000000011565,"date":"2024-09-29T16:00:00.000Z","nv":2.1704,"tnv":2.418},{"stockId":3000000011565,"date":"2024-09-26T16:00:00.000Z","nv":2.0304,"tnv":2.278},{"stockId":3000000011565,"date":"2024-09-25T16:00:00.000Z","nv":1.9647,"tnv":2.2123},{"stockId":3000000011565,"date":"2024-09-24T16:00:00.000Z","nv":1.9029,"tnv":2.1505},{"stockId":3000000011565,"date":"2024-09-23T16:00:00.000Z","nv":1.8927,"tnv":2.1403},{"stockId":3000000011565,"date":"2024-09-22T16:00:00.000Z","nv":1.8278,"tnv":2.0754},{"stockId":3000000011565,"date":"2024-09-19T16:00:00.000Z","nv":1.8272,"tnv":2.0748},{"stockId":3000000011565,"date":"2024-09-18T16:00:00.000Z","nv":1.8316,"tnv":2.0792},{"stockId":3000000011565,"date":"2024-09-17T16:00:00.000Z","nv":1.8195,"tnv":2.0671},{"stockId":3000000011565,"date":"2024-09-12T16:00:00.000Z","nv":1.8176,"tnv":2.0652},{"stockId":3000000011565,"date":"2024-09-11T16:00:00.000Z","nv":1.8311,"tnv":2.0787},{"stockId":3000000011565,"date":"2024-09-10T16:00:00.000Z","nv":1.8456,"tnv":2.0932},{"stockId":3000000011565,"date":"2024-09-09T16:00:00.000Z","nv":1.8474,"tnv":2.095},{"stockId":3000000011565,"date":"2024-09-08T16:00:00.000Z","nv":1.8507,"tnv":2.0983},{"stockId":3000000011565,"date":"2024-09-05T16:00:00.000Z","nv":1.8682,"tnv":2.1158},{"stockId":3000000011565,"date":"2024-09-04T16:00:00.000Z","nv":1.8957,"tnv":2.1433},{"stockId":3000000011565,"date":"2024-09-03T16:00:00.000Z","nv":1.8973,"tnv":2.1449},{"stockId":3000000011565,"date":"2024-09-02T16:00:00.000Z","nv":1.9031,"tnv":2.1507},{"stockId":3000000011565,"date":"2024-09-01T16:00:00.000Z","nv":1.8918,"tnv":2.1394},{"stockId":3000000011565,"date":"2024-08-29T16:00:00.000Z","nv":1.913,"tnv":2.1606},{"stockId":3000000011565,"date":"2024-08-28T16:00:00.000Z","nv":1.8883,"tnv":2.1359},{"stockId":3000000011565,"date":"2024-08-27T16:00:00.000Z","nv":1.8716,"tnv":2.1192},{"stockId":3000000011565,"date":"2024-08-26T16:00:00.000Z","nv":1.8694,"tnv":2.117},{"stockId":3000000011565,"date":"2024-08-25T16:00:00.000Z","nv":1.8811,"tnv":2.1287},{"stockId":3000000011565,"date":"2024-08-22T16:00:00.000Z","nv":1.8892,"tnv":2.1368},{"stockId":3000000011565,"date":"2024-08-21T16:00:00.000Z","nv":1.8871,"tnv":2.1347},{"stockId":3000000011565,"date":"2024-08-20T16:00:00.000Z","nv":1.8868,"tnv":2.1344},{"stockId":3000000011565,"date":"2024-08-19T16:00:00.000Z","nv":1.8963,"tnv":2.1439},{"stockId":3000000011565,"date":"2024-08-18T16:00:00.000Z","nv":1.9181,"tnv":2.1657},{"stockId":3000000011565,"date":"2024-08-15T16:00:00.000Z","nv":1.9155,"tnv":2.1631},{"stockId":3000000011565,"date":"2024-08-14T16:00:00.000Z","nv":1.9143,"tnv":2.1619},{"stockId":3000000011565,"date":"2024-08-13T16:00:00.000Z","nv":1.904,"tnv":2.1516},{"stockId":3000000011565,"date":"2024-08-12T16:00:00.000Z","nv":1.9237,"tnv":2.1713},{"stockId":3000000011565,"date":"2024-08-11T16:00:00.000Z","nv":1.9211,"tnv":2.1687},{"stockId":3000000011565,"date":"2024-08-08T16:00:00.000Z","nv":1.9146,"tnv":2.1622},{"stockId":3000000011565,"date":"2024-08-07T16:00:00.000Z","nv":1.9253,"tnv":2.1729},{"stockId":3000000011565,"date":"2024-08-06T16:00:00.000Z","nv":1.9198,"tnv":2.1674},{"stockId":3000000011565,"date":"2024-08-05T16:00:00.000Z","nv":1.912,"tnv":2.1596},{"stockId":3000000011565,"date":"2024-08-04T16:00:00.000Z","nv":1.909,"tnv":2.1566},{"stockId":3000000011565,"date":"2024-08-01T16:00:00.000Z","nv":1.9372,"tnv":2.1848},{"stockId":3000000011565,"date":"2024-07-31T16:00:00.000Z","nv":1.9554,"tnv":2.203},{"stockId":3000000011565,"date":"2024-07-30T16:00:00.000Z","nv":1.9775,"tnv":2.2251},{"stockId":3000000011565,"date":"2024-07-29T16:00:00.000Z","nv":1.9288,"tnv":2.1764},{"stockId":3000000011565,"date":"2024-07-28T16:00:00.000Z","nv":1.9443,"tnv":2.1919},{"stockId":3000000011565,"date":"2024-07-25T16:00:00.000Z","nv":1.9607,"tnv":2.2083},{"stockId":3000000011565,"date":"2024-07-24T16:00:00.000Z","nv":1.9417,"tnv":2.1893},{"stockId":3000000011565,"date":"2024-07-23T16:00:00.000Z","nv":1.954,"tnv":2.2016},{"stockId":3000000011565,"date":"2024-07-22T16:00:00.000Z","nv":1.9731,"tnv":2.2207},{"stockId":3000000011565,"date":"2024-07-21T16:00:00.000Z","nv":2.022,"tnv":2.2696},{"stockId":3000000011565,"date":"2024-07-18T16:00:00.000Z","nv":2.0204,"tnv":2.268},{"stockId":3000000011565,"date":"2024-07-17T16:00:00.000Z","nv":2.0283,"tnv":2.2759},{"stockId":3000000011565,"date":"2024-07-16T16:00:00.000Z","nv":2.0142,"tnv":2.2618},{"stockId":3000000011565,"date":"2024-07-15T16:00:00.000Z","nv":2.0299,"tnv":2.2775},{"stockId":3000000011565,"date":"2024-07-14T16:00:00.000Z","nv":2.0309,"tnv":2.2785},{"stockId":3000000011565,"date":"2024-07-11T16:00:00.000Z","nv":2.0441,"tnv":2.2917},{"stockId":3000000011565,"date":"2024-07-10T16:00:00.000Z","nv":2.0464,"tnv":2.294},{"stockId":3000000011565,"date":"2024-07-09T16:00:00.000Z","nv":2.0208,"tnv":2.2684},{"stockId":3000000011565,"date":"2024-07-08T16:00:00.000Z","nv":2.0387,"tnv":2.2863},{"stockId":3000000011565,"date":"2024-07-07T16:00:00.000Z","nv":2.0168,"tnv":2.2644},{"stockId":3000000011565,"date":"2024-07-04T16:00:00.000Z","nv":2.0326,"tnv":2.2802},{"stockId":3000000011565,"date":"2024-07-03T16:00:00.000Z","nv":2.0196,"tnv":2.2672},{"stockId":3000000011565,"date":"2024-07-02T16:00:00.000Z","nv":2.0322,"tnv":2.2798},{"stockId":3000000011565,"date":"2024-07-01T16:00:00.000Z","nv":2.0549,"tnv":2.3025},{"stockId":3000000011565,"date":"2024-06-30T16:00:00.000Z","nv":2.0757,"tnv":2.3233},{"stockId":3000000011565,"date":"2024-06-27T16:00:00.000Z","nv":2.0581,"tnv":2.3057},{"stockId":3000000011565,"date":"2024-06-26T16:00:00.000Z","nv":2.0449,"tnv":2.2925},{"stockId":3000000011565,"date":"2024-06-25T16:00:00.000Z","nv":2.0673,"tnv":2.3149},{"stockId":3000000011565,"date":"2024-06-24T16:00:00.000Z","nv":2.0549,"tnv":2.3025},{"stockId":3000000011565,"date":"2024-06-23T16:00:00.000Z","nv":2.0514,"tnv":2.299},{"stockId":3000000011565,"date":"2024-06-20T16:00:00.000Z","nv":2.072,"tnv":2.3196},{"stockId":3000000011565,"date":"2024-06-19T16:00:00.000Z","nv":2.0728,"tnv":2.3204},{"stockId":3000000011565,"date":"2024-06-18T16:00:00.000Z","nv":2.0831,"tnv":2.3307},{"stockId":3000000011565,"date":"2024-06-17T16:00:00.000Z","nv":2.1023,"tnv":2.3499},{"stockId":3000000011565,"date":"2024-06-16T16:00:00.000Z","nv":2.0915,"tnv":2.3391},{"stockId":3000000011565,"date":"2024-06-13T16:00:00.000Z","nv":2.0937,"tnv":2.3413},{"stockId":3000000011565,"date":"2024-06-12T16:00:00.000Z","nv":2.0922,"tnv":2.3398},{"stockId":3000000011565,"date":"2024-06-11T16:00:00.000Z","nv":2.1059,"tnv":2.3535},{"stockId":3000000011565,"date":"2024-06-10T16:00:00.000Z","nv":2.1082,"tnv":2.3558},{"stockId":3000000011565,"date":"2024-06-06T16:00:00.000Z","nv":2.1085,"tnv":2.3561},{"stockId":3000000011565,"date":"2024-06-05T16:00:00.000Z","nv":2.1164,"tnv":2.364},{"stockId":3000000011565,"date":"2024-06-04T16:00:00.000Z","nv":2.1171,"tnv":2.3647},{"stockId":3000000011565,"date":"2024-06-03T16:00:00.000Z","nv":2.1439,"tnv":2.3915},{"stockId":3000000011565,"date":"2024-06-02T16:00:00.000Z","nv":2.1157,"tnv":2.3633},{"stockId":3000000011565,"date":"2024-05-30T16:00:00.000Z","nv":2.1058,"tnv":2.3534},{"stockId":3000000011565,"date":"2024-05-29T16:00:00.000Z","nv":2.1126,"tnv":2.3602},{"stockId":3000000011565,"date":"2024-05-28T16:00:00.000Z","nv":2.1261,"tnv":2.3737},{"stockId":3000000011565,"date":"2024-05-27T16:00:00.000Z","nv":2.1301,"tnv":2.3777},{"stockId":3000000011565,"date":"2024-05-26T16:00:00.000Z","nv":2.1387,"tnv":2.3863},{"stockId":3000000011565,"date":"2024-05-23T16:00:00.000Z","nv":2.1151,"tnv":2.3627},{"stockId":3000000011565,"date":"2024-05-22T16:00:00.000Z","nv":2.1279,"tnv":2.3755},{"stockId":3000000011565,"date":"2024-05-21T16:00:00.000Z","nv":2.1345,"tnv":2.3821},{"stockId":3000000011565,"date":"2024-05-20T16:00:00.000Z","nv":2.1353,"tnv":2.3829},{"stockId":3000000011565,"date":"2024-05-19T16:00:00.000Z","nv":2.1451,"tnv":2.3927},{"stockId":3000000011565,"date":"2024-05-16T16:00:00.000Z","nv":2.1489,"tnv":2.3965},{"stockId":3000000011565,"date":"2024-05-15T16:00:00.000Z","nv":2.1508,"tnv":2.3984},{"stockId":3000000011565,"date":"2024-05-14T16:00:00.000Z","nv":2.1619,"tnv":2.4095},{"stockId":3000000011565,"date":"2024-05-13T16:00:00.000Z","nv":2.1653,"tnv":2.4129},{"stockId":3000000011565,"date":"2024-05-12T16:00:00.000Z","nv":2.1557,"tnv":2.4033},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011565,"nv":2.1454,"tnv":2.393},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011565,"nv":2.1359,"tnv":2.3835},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011565,"nv":2.1075,"tnv":2.3551},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011565,"nv":2.1262,"tnv":2.3738},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011565,"nv":2.1203,"tnv":2.3679},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011565,"nv":2.0792,"tnv":2.3268},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011565,"nv":2.0609,"tnv":2.3085},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011565,"nv":2.0445,"tnv":2.2921}],"influencesList":[]}