window.pageData = {"fund":{"_id":3000000011564,"name":"淳厚利加混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011564","tickerId":11564,"shortName":"淳厚利加混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000051860000,"inceptionDate":"2022-07-28T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-07-28T16:00:00.000Z","setUpAssetScale":400051092.67,"setUpShares":400051092.67,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"chljhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51860000","tickerId":51860000,"name":"淳厚基金管理有限公司"},"managers":[{"name":"翟羽佳","stockType":"fund_manager","stockCode":"db20146588","exchange":"fm","tickerId":42510198800},{"name":"江文军","stockType":"fund_manager","stockCode":"db20702172","exchange":"fm","tickerId":102310207380}],"hotMetrics":{"fss":{"stockId":3000000011564,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8247,"f_ind_h_s_r":0.1753,"f_h_a":172,"f_h_s_a":417942,"f_ind_h_s_r_c_hy":-0.028799999999999992,"f_ins_h_s_r_c_hy":0.028799999999999937,"f_ind_h_s_r_c_1y":0.1716,"f_ins_h_s_r_c_1y":-0.17159999999999997,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011564,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.6883622607921673,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.42632719393282775,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.5164895365399365,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.7119201542474765,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.7319118351701006,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.6427370327253913,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.5862858388749591,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.5702348364788935},"fp":{"stockId":3000000011564,"type":"fp","f_p_r_fys":0.01558866592024799,"f_p_r_m1":0.030679136439122567,"f_p_r_m3":0.012884384126438775,"f_p_r_m6":0.017867932671558062,"f_cagr_p_r_fs":0.04423341242790535,"f_p_r_d1":-0.008517123901739199,"f_p_r_y1":0.08372392243359972,"f_p_r_y2":0.1795538661598477,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y3":0.1782573940847325},"ff":{"stockId":3000000011564,"type":"ff","f_m_f":576095,"f_m_f_r":0.006,"f_c_f":96015,"f_c_f_r":0.001,"f_m_a_c_f":672110,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-07-30T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-16T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000011564,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.1792,"f_nv_cr":0.008466603951081897},"f_as":{"stockId":3000000011564,"type":"f_as","f_tas":119733.2471,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011563,"__csrcFundId":11391,"stockCode":"011563","shortName":"淳厚利加混合(011563)","masterFundShortName":"淳厚利加混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11563,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T22:52:44.472Z","status":"normal","exchange":"jj","name":"淳厚利加混合型证券投资基金","inceptionDate":"2022-07-28T16:00:00.000Z","fundCollectionId":4000051860000,"followedNum":0,"setUpDate":"2022-07-28T16:00:00.000Z","setUpAssetScale":1235407.81,"setUpShares":1235407.81,"pinyin":"chljhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011563,"stockId":1000000000000700,"holdings":200,"marketCap":85469,"netValueRatio":0.0706,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011563,"stockId":688200,"holdings":200,"marketCap":52560,"netValueRatio":0.0434,"quarterlyChange":0.3817034700315456,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011563,"stockId":2371,"holdings":100,"marketCap":44700,"netValueRatio":0.0369,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011563,"stockId":601899,"holdings":1300,"marketCap":42536,"netValueRatio":0.0351,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011563,"stockId":300750,"holdings":100,"marketCap":40170,"netValueRatio":0.0332,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011563,"stockId":603993,"holdings":2200,"marketCap":37730,"netValueRatio":0.0312,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011563,"stockId":1000000000009988,"holdings":300,"marketCap":31521,"netValueRatio":0.026,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011563,"stockId":858,"holdings":300,"marketCap":30981,"netValueRatio":0.0256,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011563,"stockId":1000000000003690,"holdings":400,"marketCap":29296,"netValueRatio":0.0242,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011563,"stockId":568,"holdings":200,"marketCap":20936,"netValueRatio":0.0173,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}}],"bondHoldings":[{"_id":"69e7d7496201787ae12a529d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011563,"stockCode":"019792","stockName":"25国债19","holdings":2000,"marketCap":201510,"netValueRatio":0.1664,"lastUpdated":"2026-04-21T20:00:09.893Z"},{"_id":"69e7d7496201787ae12a529e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011563,"stockCode":"113042","stockName":"上银转债","holdings":400,"marketCap":49459,"netValueRatio":0.0408,"lastUpdated":"2026-04-21T20:00:09.903Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011564},{"stockId":3000000011564,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011564},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011564},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011564},{"stockId":3000000011564,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000011564,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000011564,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011564},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011564},{"stockId":3000000011564,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000011564,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000011564,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000011564,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011564},{"stockId":3000000011564,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000011564,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011564},{"stockId":3000000011564,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000011564,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011564},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011564},{"stockId":3000000011564,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011564,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011564},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011564},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011564},{"stockId":3000000011564,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000011564,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011564},{"stockId":3000000011564,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000011564,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011564},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011564},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011564},{"stockId":3000000011564,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011564},{"stockId":3000000011564,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000011564,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000011564,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011564},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011564},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011564},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011564},{"stockId":3000000011564,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011564},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011564},{"stockId":3000000011564,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000011564,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000011564,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000011564,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000011564,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011564},{"stockId":3000000011564,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000011564,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000011564,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011564},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011564},{"stockId":3000000011564,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011564,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000011564,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000011564,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011564},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011564},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011564},{"stockId":3000000011564,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000011564,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011564},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011564},{"stockId":3000000011564,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011564,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011564},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011564},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011564},{"stockId":3000000011564,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011564},{"stockId":3000000011564,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000011564,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000011564,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011564},{"stockId":3000000011564,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011564},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011564},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011564},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011564},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011564},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011564},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011564},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011564},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011564},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011564},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011564},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011564},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011564},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011564},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011564},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011564},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011564},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011564},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011564},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011564},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011564},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011564},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011564},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011564},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011564},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011564},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011564},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011564},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011564},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011564},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011564},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011564},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011564},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011564},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011564},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011564},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011564},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011564},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011564},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011564},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011564},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011564},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011564},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011564},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011564},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011564},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011564},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011564},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011564},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011564},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011564},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011564},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011564},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011564},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011564},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011564},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011564},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011564},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011564},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011564},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011564},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011564},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011564},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011564},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011564},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011564},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011564},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011564},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011564},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011564},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011564},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011564},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011564},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011564},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011564},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011564},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011564},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011564},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011564},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011564},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011564},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011564},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011564},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011564},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011564},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011564},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011564},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011564},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011564},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011564},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011564},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011564},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011564},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011564},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011564},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011564},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011564},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011564},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011564},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011564},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011564},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011564},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011564},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011564},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011564},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011564},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011564},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011564},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011564},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011564},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011564},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011564},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011564},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011564},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011564},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011564},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011564},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011564},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011564},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011564},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011564},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011564},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011564},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011564},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011564},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011564},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011564},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011564},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011564},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011564},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011564},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011564},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011564},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011564},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011564},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011564},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011564},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011564},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011564},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011564},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011564},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011564},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011564},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011564},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011564},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011564},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011564},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011564},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011564},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011564},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011564},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011564},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011564},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011564},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011564},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011564},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011564},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011564},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011564},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011564},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011564},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011564},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011564},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011564},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011564},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011564},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011564},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011564},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011564},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011564},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011564},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011564},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011564},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011564},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011564},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011564},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011564},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011564},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011564},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011564},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011564},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011564},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011564},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011564},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011564},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011564},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011564},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011564},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011564},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011564},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011564},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011564},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011564},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011564},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011564},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011564},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011564},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011564},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011564},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011564},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011564},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011564},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011564},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011564},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011564},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011564},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011564},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011564},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011564},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011564},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011564},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011564},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011564},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011564},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011564},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011564},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011564},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011564},{"stockId":3000000011564,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011564,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011564,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011564,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011564,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011564,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011564,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011564,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011564,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011564,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011564,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011564,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011564,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011564,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011564,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011564,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011564,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011564,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011564,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011564,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011564,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011564,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011564,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011564,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011564,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011564,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011564,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011564,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011564,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011564,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011564,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000011564,"date":"2024-05-21T16:00:00.000Z"}],"sharesList":[{"s":107761,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011564,"source":"csrc_xbrl","s_forward":107761},{"s":110548,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011564,"source":"csrc_xbrl","s_forward":110548},{"s":113461,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011564,"source":"csrc_xbrl","s_forward":113461},{"s":114543,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011564,"source":"csrc_xbrl","s_forward":114543},{"s":877022,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011564,"source":"csrc_xbrl","s_forward":877022},{"s":22083021,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011564,"source":"csrc_xbrl","s_forward":22083021},{"s":200192230,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011564,"source":"csrc_xbrl","s_forward":200192230},{"s":200194224,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011564,"source":"csrc_xbrl","s_forward":200194224}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011564,"assetScale":119733.2471},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011564,"assetScale":128357.2828},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011564,"assetScale":137208.3873},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011564,"assetScale":125390.2221},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011564,"assetScale":957444.9173999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011564,"assetScale":22577680.6704},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011564,"assetScale":204556420.61400002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011564,"assetScale":190604920.6704}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011564,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011564,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011564,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011564,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011564,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011564,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011564,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011564,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011564,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011564,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011564,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011564,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011564,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011564,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011564,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011564,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011564,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011564,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011564,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011564,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011564,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011564,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011564,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011564,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011564,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011564,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011564,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011564,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011564,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011564,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011564,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011564,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011564,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011564,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011564,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011564,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011564,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011564,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011564,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011564,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011564,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011564,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011564,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011564,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011564,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011564,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011564,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011564,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011564,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011564,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011564,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011564,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011564,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011564,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011564,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011564,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011564,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011564,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011564,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011564,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011564,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011564,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011564,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011564,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011564,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011564,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011564,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011564,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011564,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011564,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011564,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011564,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011564,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011564,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011564,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011564,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011564,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011564,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011564,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011564,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011564,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011564,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011564,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011564,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011564,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011564,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011564,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011564,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011564,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011564,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011564,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011564,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011564,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011564,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011564,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011564,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011564,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011564,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011564,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011564,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011564,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011564,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011564,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011564,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011564,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011564,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011564,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011564,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011564,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011564,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011564,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011564,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011564,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011564,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011564,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011564,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011564,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011564,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011564,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011564,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011564,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011564,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011564,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011564,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011564,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011564,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011564,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011564,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011564,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011564,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011564,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011564,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011564,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011564,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011564,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011564,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011564,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011564,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011564,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011564,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011564,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011564,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011564,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011564,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011564,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011564,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011564,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011564,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011564,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011564,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011564,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011564,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011564,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011564,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011564,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011564,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011564,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011564,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011564,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011564,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011564,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011564,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011564,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011564,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011564,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011564,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011564,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011564,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011564,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011564,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011564,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011564,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011564,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011564,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011564,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011564,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011564,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011564,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011564,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011564,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011564,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011564,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011564,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011564,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011564,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011564,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011564,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011564,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011564,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011564,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011564,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011564,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011564,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011564,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011564,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011564,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011564,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011564,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011564,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011564,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011564,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011564,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011564,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011564,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011564,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011564,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011564,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011564,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011564,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011564,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011564,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011564,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011564,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011564,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011564,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011564,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011564,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011564,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011564,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011564,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011564,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011564,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011564,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011564,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011564,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011564,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011564,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011564,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011564,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011564,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011564,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011564,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011564,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011564,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011564,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011564,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011564,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011564,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011564,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011564,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011564,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011564,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011564,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011564,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011564,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011564,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011564,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011564,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011564,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011564,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011564,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011564,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011564,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011564,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011564,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011564,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011564,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011564,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011564,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011564,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011564,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011564,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011564,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011564,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011564,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011564,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011564,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011564,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011564,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011564,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011564,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011564,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011564,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011564,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011564,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011564,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011564,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011564,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011564,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011564,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011564,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011564,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011564,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011564,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011564,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011564,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011564,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011564,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011564,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011564,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011564,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011564,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011564,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011564,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011564,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011564,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011564,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011564,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011564,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011564,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011564,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011564,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011564,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011564,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011564,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011564,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011564,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011564,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011564,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011564,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011564,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011564,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011564,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011564,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011564,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011564,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011564,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011564,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011564,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011564,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011564,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011564,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011564,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011564,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011564,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011564,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011564,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011564,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011564,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011564,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011564,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011564,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011564,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011564,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011564,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011564,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011564,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011564,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011564,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011564,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011564,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011564,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011564,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011564,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011564,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011564,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011564,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011564,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011564,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011564,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011564,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011564,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011564,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011564,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011564,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011564,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011564,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011564,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011564,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011564,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011564,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011564,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011564,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011564,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011564,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011564,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011564,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011564,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011564,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011564,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011564,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011564,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011564,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011564,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011564,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011564,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011564,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011564,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011564,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011564,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011564,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011564,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011564,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011564,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011564,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011564,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011564,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011564,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011564,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011564,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011564,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011564,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011564,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011564,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011564,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011564,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011564,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011564,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011564,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011564,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011564,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011564,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011564,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011564,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011564,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011564,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.909},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011564,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9158000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011564,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011564,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011564,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011564,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011564,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011564,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011564,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011564,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011564,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011564,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011564,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011564,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011564,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9144000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011564,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011564,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011564,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011564,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011564,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011564,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011564,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011564,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011564,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011564,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011564,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011564,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011564,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011564,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011564,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011564,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011564,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011564,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9223000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011564,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011564,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011564,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011564,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011564,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011564,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011564,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011564,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011564,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011564,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011564,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011564,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011564,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011564,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011564,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011564,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011564,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011564,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011564,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011564,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011564,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011564,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011564,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9547000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011564,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011564,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011564,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011564,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011564,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011564,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011564,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011564,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011564,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011564,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011564,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011564,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011564,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011564,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011564,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011564,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011564,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011564,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011564,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011564,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011564,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011564,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000001}],"influencesList":[]}