window.pageData = {"fund":{"_id":3000000011562,"stockCode":"011562","shortName":"汇添富稳健盈和一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11562,"masterFundFlag":1,"status":"normal","name":"汇添富稳健盈和一年持有期混合型证券投资基金","exchange":"jj","followedNum":1,"inceptionDate":"2021-03-22T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富稳健盈和一年持有混合","setUpDate":"2021-03-22T16:00:00.000Z","setUpAssetScale":1639731084.24,"setUpShares":1639731084.24,"pinyin":"htfwjyhyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"陈思行","stockType":"fund_manager","stockCode":"db20887766","exchange":"fm","tickerId":31924225620}],"hotMetrics":{"fss":{"stockId":3000000011562,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1640,"f_h_s_a":137525,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011562,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.7016021361815754,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.7054238389087366,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.6429275775172565,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.7247311827956989,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.7246046957355055,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.6885267106454533,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.5205933179723502,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.5986490903148491,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.36121323529411764},"fp":{"stockId":3000000011562,"type":"fp","f_p_r_fys":0.01116126384899463,"f_p_r_m1":-0.01115569823434992,"f_p_r_m3":-0.004041710451863301,"f_p_r_m6":0.0207107944660756,"f_p_r_y1":0.08211839100649909,"f_cagr_p_r_fs":0.04124712773346384,"f_p_r_d1":-0.002656983438136473,"f_p_r_y2":0.14966875058318552,"f_p_r_y3":0.20146270112140408,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y5":0.21437019515079858},"ff":{"stockId":3000000011562,"type":"ff","f_m_f":4219481,"f_m_f_r":0.006,"f_c_f":1054870,"f_c_f_r":0.0015,"f_m_a_c_f":5274351,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-05-23T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-22T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000011562,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.2321,"f_nv_cr":0.002603954756285942},"f_as":{"stockId":3000000011562,"type":"f_as","f_tas":163903915.875,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011562,"stockId":300750,"holdings":12000,"marketCap":4820400,"netValueRatio":0.0294,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011562,"stockId":601899,"holdings":120000,"marketCap":3926400,"netValueRatio":0.024,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011562,"stockId":1000000000000700,"holdings":9000,"marketCap":3846130,"netValueRatio":0.0235,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011562,"stockId":1000000000000883,"holdings":150000,"marketCap":3708390,"netValueRatio":0.0226,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011562,"stockId":1000000000001378,"holdings":100000,"marketCap":3069134,"netValueRatio":0.0187,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011562,"stockId":600519,"holdings":1500,"marketCap":2175000,"netValueRatio":0.0133,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011562,"stockId":2028,"holdings":9600,"marketCap":1939200,"netValueRatio":0.0118,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011562,"stockId":333,"holdings":23000,"marketCap":1756050,"netValueRatio":0.0107,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011562,"stockId":300274,"holdings":11000,"marketCap":1658360,"netValueRatio":0.0101,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011562,"stockId":600674,"holdings":110000,"marketCap":1637900,"netValueRatio":0.01,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}}],"bondHoldings":[{"_id":"69e8fa4a1398d79843001f35","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011562,"stockCode":"102383406","stockName":"23陕延油MTN006B","holdings":100000,"marketCap":10506593,"netValueRatio":0.0641,"lastUpdated":"2026-04-22T16:41:46.967Z"},{"_id":"69e8fa4a1398d79843001f36","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011562,"stockCode":"092280083","stockName":"22建行永续债01","holdings":100000,"marketCap":10408391,"netValueRatio":0.0635,"lastUpdated":"2026-04-22T16:41:46.970Z"},{"_id":"69e8fa4a1398d79843001f37","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011562,"stockCode":"242400009","stockName":"24农行永续债02","holdings":100000,"marketCap":10394753,"netValueRatio":0.0634,"lastUpdated":"2026-04-22T16:41:46.974Z"},{"_id":"69e8fa4a1398d79843001f38","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011562,"stockCode":"102482343","stockName":"24湘高速MTN006","holdings":100000,"marketCap":10269389,"netValueRatio":0.0627,"lastUpdated":"2026-04-22T16:41:46.978Z"},{"_id":"69e8fa4a1398d79843001f39","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011562,"stockCode":"185600","stockName":"22光证Y3","holdings":100000,"marketCap":10244066,"netValueRatio":0.0625,"lastUpdated":"2026-04-22T16:41:46.981Z"}],"lastFsMetrics":{"latestTurnoverRate":0.12294787640197848,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aece9a7fea5b3eb04ee59e","date":"2025-06-29T16:00:00.000Z","stockId":3000000011562,"h_a":1640,"h_s_a":103422,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":169612410,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:54.531Z"},{"_id":"69aece9a7fea5b3eb04ee59d","date":"2024-12-30T16:00:00.000Z","stockId":3000000011562,"h_a":1679,"h_s_a":114620,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":192448340,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:54.529Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011562,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011562,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011562,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011562,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011562,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011562,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011562,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011562,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.242},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011562,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011562,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011562,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011562,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2386},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011562,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.239},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011562,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011562,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011562,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011562,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011562,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011562,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2433},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011562,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.246},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011562,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.246},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011562,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2431},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011562,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.241},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011562,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2445},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011562,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011562,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011562,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.233},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011562,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011562,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2312},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011562,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2314},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011562,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011562,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011562,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011562,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011562,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011562,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011562,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.23},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011562,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011562,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011562,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011562,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011562,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011562,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011562,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2406},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011562,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011562,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2435},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011562,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011562,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011562,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2458},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011562,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2408},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011562,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011562,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011562,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011562,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011562,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011562,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011562,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011562,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011562,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011562,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2406},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011562,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011562,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011562,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.244},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011562,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011562,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.241},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011562,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011562,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011562,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011562,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2399},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011562,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011562,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011562,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011562,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011562,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011562,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011562,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011562,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011562,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.241},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011562,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011562,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011562,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011562,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011562,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011562,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2354},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011562,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011562,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011562,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011562,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011562,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011562,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011562,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011562,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011562,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011562,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011562,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011562,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011562,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011562,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011562,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011562,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011562,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011562,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011562,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011562,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011562,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011562,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.216},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011562,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011562,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011562,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.221},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011562,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011562,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011562,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011562,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011562,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011562,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011562,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011562,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011562,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011562,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011562,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011562,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011562,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011562,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011562,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.224},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011562,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2312},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011562,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011562,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011562,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011562,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011562,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.223},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011562,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011562,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011562,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.219},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011562,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011562,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011562,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011562,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011562,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011562,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011562,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011562,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011562,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011562,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011562,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011562,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011562,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011562,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011562,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011562,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011562,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011562,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011562,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011562,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011562,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011562,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011562,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011562,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011562,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011562,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011562,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011562,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011562,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011562,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011562,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011562,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011562,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011562,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011562,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011562,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011562,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011562,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011562,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011562,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011562,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011562,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011562,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011562,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011562,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011562,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011562,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011562,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011562,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011562,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011562,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011562,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011562,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011562,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011562,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011562,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011562,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011562,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011562,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011562,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011562,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011562,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011562,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011562,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011562,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011562,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011562,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011562,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011562,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011562,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011562,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011562,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011562,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011562,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011562,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011562,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011562,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011562,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011562,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011562,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011562,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011562,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011562,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011562,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011562,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011562,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011562,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011562,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011562,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011562,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011562,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011562,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011562,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011562,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011562,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011562,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011562,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011562,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011562,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011562,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011562,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011562,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011562,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011562,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011562,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011562,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011562,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011562,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011562,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011562,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011562,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011562,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011562,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011562,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011562,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011562,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011562,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011562,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011562,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011562,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011562,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011562,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011562,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011562,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011562,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011562,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011562,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011562,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011562,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011562,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011562,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011562,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011562,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011562,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011562,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011562,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011562,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011562,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011562,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011562,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011562,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011562,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011562,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011562,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011562,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011562,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011562,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011562,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011562,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011562,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011562,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011562,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011562,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011562,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011562,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011562,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011562,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011562,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011562,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011562,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011562,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011562,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011562,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011562,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011562,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011562,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011562,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011562,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011562,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011562,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011562,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011562,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011562,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011562,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011562,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011562,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011562,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011562,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011562,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011562,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011562,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011562,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011562,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011562,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011562,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011562,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011562,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011562,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011562,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011562,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011562,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011562,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011562,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011562,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011562,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011562,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011562,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011562,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011562,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011562,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011562,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011562,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011562,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011562,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011562,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011562,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011562,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011562,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011562,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011562,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011562,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011562,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011562,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011562,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011562,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011562,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011562,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011562,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011562,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011562,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011562,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011562,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011562,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011562,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011562,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011562,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011562,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011562,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011562,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011562,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011562,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011562,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011562,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011562,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011562,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011562,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011562,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011562,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011562,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011562,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011562,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011562,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011562,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011562,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011562,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011562,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011562,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011562,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011562,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011562,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011562,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011562,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011562,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011562,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011562,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011562,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011562,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011562,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011562,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011562,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011562,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011562,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011562,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011562,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011562,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011562,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011562,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011562,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011562,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011562,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011562,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011562,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011562,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011562,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011562,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011562,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011562,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011562,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011562,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011562,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011562,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011562,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011562,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011562,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011562,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011562,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011562,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011562,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011562,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011562,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011562,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011562,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011562,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011562,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011562,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011562,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011562,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011562,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011562,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011562,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011562,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011562,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011562,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011562,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011562,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011562,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011562,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011562,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011562,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011562,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011562,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011562,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011562,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011562,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011562,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011562,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011562,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011562,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011562,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011562,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011562,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011562,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011562,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011562,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011562,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011562,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011562,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011562,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011562,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011562,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011562,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011562,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011562,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011562,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011562,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011562,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011562,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011562,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011562,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011562,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011562,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011562,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011562,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011562,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011562,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011562,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011562,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011562,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011562,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011562,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733}]}