window.pageData = {"startDate":"2024-06-12T06:34:19.229Z","endDate":"2026-06-12T06:34:19.229Z","stock":{"_id":3000000011562,"stockCode":"011562","shortName":"汇添富稳健盈和一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11562,"masterFundFlag":1,"status":"normal","name":"汇添富稳健盈和一年持有期混合型证券投资基金","exchange":"jj","followedNum":3,"inceptionDate":"2021-03-22T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富稳健盈和一年持有混合","setUpDate":"2021-03-22T16:00:00.000Z","setUpAssetScale":1639731084.24,"setUpShares":1639731084.24,"pinyin":"htfwjyhyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"陈思行","stockType":"fund_manager","stockCode":"db20887766","exchange":"fm","tickerId":31924225620}],"hotMetrics":{"fss":{"stockId":3000000011562,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1640,"f_h_s_a":137525,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011562,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.6326280623608018,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.366087800668752,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.5704271631982475,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.6771653543307087,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.6667859699355763,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.6905466237942122,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.48641304347826086,"f_cagr_p_r_fs_ssc":9237,"f_cagr_p_r_fs_ssrp":0.5645300996102208,"f_p_r_y5_ssc":4457,"f_p_r_y5_ssrp":0.3247307001795332},"fp":{"stockId":3000000011562,"type":"fp","f_p_r_fys":0.0014772260976609886,"f_p_r_m1":-0.015490116982654345,"f_p_r_m3":-0.02046877508428324,"f_p_r_m6":0.00461019181690947,"f_p_r_y1":0.07090829311101365,"f_cagr_p_r_fs":0.03889499372037086,"f_p_r_d1":-0.002656983438136473,"f_p_r_y2":0.1384457505364305,"f_p_r_y3":0.20143743231269062,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y5":0.1899561189663579},"ff":{"stockId":3000000011562,"type":"ff","f_m_f":4219481,"f_m_f_r":0.006,"f_c_f":1054870,"f_c_f_r":0.0015,"f_m_a_c_f":5274351,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-05-23T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-22T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000011562,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.2203,"f_nv_cr":-0.0015545737195221676},"f_as":{"stockId":3000000011562,"type":"f_as","f_tas":163903915.875,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011562,"stockId":300750,"holdings":12000,"marketCap":4820400,"netValueRatio":0.0294,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011562,"stockId":601899,"holdings":120000,"marketCap":3926400,"netValueRatio":0.024,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011562,"stockId":1000000000000700,"holdings":9000,"marketCap":3846130,"netValueRatio":0.0235,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011562,"stockId":1000000000000883,"holdings":150000,"marketCap":3708390,"netValueRatio":0.0226,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011562,"stockId":1000000000001378,"holdings":100000,"marketCap":3069134,"netValueRatio":0.0187,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011562,"stockId":600519,"holdings":1500,"marketCap":2175000,"netValueRatio":0.0133,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011562,"stockId":2028,"holdings":9600,"marketCap":1939200,"netValueRatio":0.0118,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011562,"stockId":333,"holdings":23000,"marketCap":1756050,"netValueRatio":0.0107,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011562,"stockId":300274,"holdings":11000,"marketCap":1658360,"netValueRatio":0.0101,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011562,"stockId":600674,"holdings":110000,"marketCap":1637900,"netValueRatio":0.01,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}}],"bondHoldings":[{"_id":"69e8fa4a1398d79843001f35","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011562,"stockCode":"102383406","stockName":"23陕延油MTN006B","holdings":100000,"marketCap":10506593,"netValueRatio":0.0641,"lastUpdated":"2026-04-22T16:41:46.967Z"},{"_id":"69e8fa4a1398d79843001f36","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011562,"stockCode":"092280083","stockName":"22建行永续债01","holdings":100000,"marketCap":10408391,"netValueRatio":0.0635,"lastUpdated":"2026-04-22T16:41:46.970Z"},{"_id":"69e8fa4a1398d79843001f37","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011562,"stockCode":"242400009","stockName":"24农行永续债02","holdings":100000,"marketCap":10394753,"netValueRatio":0.0634,"lastUpdated":"2026-04-22T16:41:46.974Z"},{"_id":"69e8fa4a1398d79843001f38","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011562,"stockCode":"102482343","stockName":"24湘高速MTN006","holdings":100000,"marketCap":10269389,"netValueRatio":0.0627,"lastUpdated":"2026-04-22T16:41:46.978Z"},{"_id":"69e8fa4a1398d79843001f39","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011562,"stockCode":"185600","stockName":"22光证Y3","holdings":100000,"marketCap":10244066,"netValueRatio":0.0625,"lastUpdated":"2026-04-22T16:41:46.981Z"}],"lastFsMetrics":{"latestTurnoverRate":0.12294787640197848,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011562,"date":"2026-06-10T16:00:00.000Z","nv":1.2203,"tnv":1.2203},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011562,"nv":1.2222,"tnv":1.2222},{"stockId":3000000011562,"date":"2026-06-08T16:00:00.000Z","nv":1.2259,"tnv":1.2259},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011562,"nv":1.224,"tnv":1.224},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011562,"nv":1.2289,"tnv":1.2289},{"stockId":3000000011562,"date":"2026-06-03T16:00:00.000Z","nv":1.2354,"tnv":1.2354},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011562,"nv":1.2382,"tnv":1.2382},{"stockId":3000000011562,"date":"2026-06-01T16:00:00.000Z","nv":1.2402,"tnv":1.2402},{"stockId":3000000011562,"date":"2026-05-31T16:00:00.000Z","nv":1.2339,"tnv":1.2339},{"stockId":3000000011562,"date":"2026-05-28T16:00:00.000Z","nv":1.234,"tnv":1.234},{"stockId":3000000011562,"date":"2026-05-27T16:00:00.000Z","nv":1.234,"tnv":1.234},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011562,"nv":1.2344,"tnv":1.2344},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011562,"nv":1.236,"tnv":1.236},{"stockId":3000000011562,"date":"2026-05-24T16:00:00.000Z","nv":1.235,"tnv":1.235},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011562,"nv":1.2321,"tnv":1.2321},{"stockId":3000000011562,"date":"2026-05-20T16:00:00.000Z","nv":1.2289,"tnv":1.2289},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011562,"nv":1.2327,"tnv":1.2327},{"stockId":3000000011562,"date":"2026-05-18T16:00:00.000Z","nv":1.2335,"tnv":1.2335},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011562,"nv":1.2307,"tnv":1.2307},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011562,"nv":1.2321,"tnv":1.2321},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011562,"nv":1.2369,"tnv":1.2369},{"stockId":3000000011562,"date":"2026-05-12T16:00:00.000Z","nv":1.242,"tnv":1.242},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011562,"nv":1.2388,"tnv":1.2388},{"stockId":3000000011562,"date":"2026-05-10T16:00:00.000Z","nv":1.2395,"tnv":1.2395},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011562,"nv":1.2382,"tnv":1.2382},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011562,"nv":1.2386,"tnv":1.2386},{"stockId":3000000011562,"date":"2026-05-05T16:00:00.000Z","nv":1.239,"tnv":1.239},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011562,"nv":1.2357,"tnv":1.2357},{"stockId":3000000011562,"date":"2026-04-28T16:00:00.000Z","nv":1.2417,"tnv":1.2417},{"stockId":3000000011562,"date":"2026-04-27T16:00:00.000Z","nv":1.235,"tnv":1.235},{"stockId":3000000011562,"date":"2026-04-26T16:00:00.000Z","nv":1.2389,"tnv":1.2389},{"stockId":3000000011562,"date":"2026-04-23T16:00:00.000Z","nv":1.2429,"tnv":1.2429},{"stockId":3000000011562,"date":"2026-04-22T16:00:00.000Z","nv":1.2433,"tnv":1.2433},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011562,"nv":1.246,"tnv":1.246},{"stockId":3000000011562,"date":"2026-04-20T16:00:00.000Z","nv":1.246,"tnv":1.246},{"stockId":3000000011562,"date":"2026-04-19T16:00:00.000Z","nv":1.2431,"tnv":1.2431},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011562,"nv":1.241,"tnv":1.241},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011562,"nv":1.2445,"tnv":1.2445},{"stockId":3000000011562,"date":"2026-04-14T16:00:00.000Z","nv":1.2373,"tnv":1.2373},{"stockId":3000000011562,"date":"2026-04-13T16:00:00.000Z","nv":1.2371,"tnv":1.2371},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011562,"nv":1.233,"tnv":1.233},{"stockId":3000000011562,"date":"2026-04-09T16:00:00.000Z","nv":1.2341,"tnv":1.2341},{"stockId":3000000011562,"date":"2026-04-08T16:00:00.000Z","nv":1.2312,"tnv":1.2312},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011562,"nv":1.2314,"tnv":1.2314},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011562,"nv":1.2221,"tnv":1.2221},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011562,"nv":1.2235,"tnv":1.2235},{"stockId":3000000011562,"date":"2026-04-01T16:00:00.000Z","nv":1.2256,"tnv":1.2256},{"stockId":3000000011562,"date":"2026-03-31T16:00:00.000Z","nv":1.2292,"tnv":1.2292},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011562,"nv":1.225,"tnv":1.225},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011562,"nv":1.2285,"tnv":1.2285},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011562,"nv":1.23,"tnv":1.23},{"stockId":3000000011562,"date":"2026-03-25T16:00:00.000Z","nv":1.2286,"tnv":1.2286},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011562,"nv":1.2321,"tnv":1.2321},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011562,"nv":1.2286,"tnv":1.2286},{"stockId":3000000011562,"date":"2026-03-22T16:00:00.000Z","nv":1.2229,"tnv":1.2229},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011562,"nv":1.2318,"tnv":1.2318},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011562,"nv":1.2316,"tnv":1.2316},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011562,"nv":1.2406,"tnv":1.2406},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011562,"nv":1.2398,"tnv":1.2398},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011562,"nv":1.2435,"tnv":1.2435},{"stockId":3000000011562,"date":"2026-03-12T16:00:00.000Z","nv":1.2438,"tnv":1.2438},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011562,"nv":1.2456,"tnv":1.2456},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011562,"nv":1.2458,"tnv":1.2458},{"stockId":3000000011562,"date":"2026-03-09T16:00:00.000Z","nv":1.2408,"tnv":1.2408},{"stockId":3000000011562,"date":"2026-03-08T16:00:00.000Z","nv":1.2343,"tnv":1.2343},{"stockId":3000000011562,"date":"2026-03-05T16:00:00.000Z","nv":1.2352,"tnv":1.2352},{"stockId":3000000011562,"date":"2026-03-04T16:00:00.000Z","nv":1.2344,"tnv":1.2344},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011562,"nv":1.2338,"tnv":1.2338},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011562,"nv":1.2353,"tnv":1.2353},{"stockId":3000000011562,"date":"2026-03-01T16:00:00.000Z","nv":1.2397,"tnv":1.2397},{"stockId":3000000011562,"date":"2026-02-26T16:00:00.000Z","nv":1.2356,"tnv":1.2356},{"stockId":3000000011562,"date":"2026-02-25T16:00:00.000Z","nv":1.2358,"tnv":1.2358},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011562,"nv":1.2422,"tnv":1.2422},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011562,"nv":1.2406,"tnv":1.2406},{"stockId":3000000011562,"date":"2026-02-12T16:00:00.000Z","nv":1.2371,"tnv":1.2371},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011562,"nv":1.2452,"tnv":1.2452},{"stockId":3000000011562,"date":"2026-02-10T16:00:00.000Z","nv":1.244,"tnv":1.244},{"stockId":3000000011562,"date":"2026-02-09T16:00:00.000Z","nv":1.2429,"tnv":1.2429},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011562,"nv":1.241,"tnv":1.241},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011562,"nv":1.2357,"tnv":1.2357},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011562,"nv":1.2379,"tnv":1.2379},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011562,"nv":1.2419,"tnv":1.2419},{"stockId":3000000011562,"date":"2026-02-02T16:00:00.000Z","nv":1.2399,"tnv":1.2399},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011562,"nv":1.236,"tnv":1.236},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011562,"nv":1.2459,"tnv":1.2459},{"stockId":3000000011562,"date":"2026-01-28T16:00:00.000Z","nv":1.2579,"tnv":1.2579},{"stockId":3000000011562,"date":"2026-01-27T16:00:00.000Z","nv":1.2554,"tnv":1.2554},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011562,"nv":1.2468,"tnv":1.2468},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011562,"nv":1.2443,"tnv":1.2443},{"stockId":3000000011562,"date":"2026-01-22T16:00:00.000Z","nv":1.2405,"tnv":1.2405},{"stockId":3000000011562,"date":"2026-01-21T16:00:00.000Z","nv":1.2401,"tnv":1.2401},{"stockId":3000000011562,"date":"2026-01-20T16:00:00.000Z","nv":1.241,"tnv":1.241},{"stockId":3000000011562,"date":"2026-01-19T16:00:00.000Z","nv":1.2373,"tnv":1.2373},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011562,"nv":1.2387,"tnv":1.2387},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011562,"nv":1.2388,"tnv":1.2388},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011562,"nv":1.2388,"tnv":1.2388},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011562,"nv":1.2375,"tnv":1.2375},{"stockId":3000000011562,"date":"2026-01-12T16:00:00.000Z","nv":1.2354,"tnv":1.2354},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011562,"nv":1.2322,"tnv":1.2322},{"stockId":3000000011562,"date":"2026-01-08T16:00:00.000Z","nv":1.2297,"tnv":1.2297},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011562,"nv":1.226,"tnv":1.226},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011562,"nv":1.2295,"tnv":1.2295},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011562,"nv":1.2327,"tnv":1.2327},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011562,"nv":1.2269,"tnv":1.2269},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011562,"nv":1.2185,"tnv":1.2185},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011562,"nv":1.2198,"tnv":1.2198},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011562,"nv":1.2166,"tnv":1.2166},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011562,"nv":1.2219,"tnv":1.2219},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011562,"nv":1.218,"tnv":1.218},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011562,"nv":1.2183,"tnv":1.2183},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011562,"nv":1.2168,"tnv":1.2168},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011562,"nv":1.2171,"tnv":1.2171},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011562,"nv":1.2138,"tnv":1.2138},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011562,"nv":1.2114,"tnv":1.2114},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011562,"nv":1.2129,"tnv":1.2129},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011562,"nv":1.2079,"tnv":1.2079},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011562,"nv":1.2136,"tnv":1.2136},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011562,"nv":1.2182,"tnv":1.2182},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011562,"nv":1.2147,"tnv":1.2147},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011562,"nv":1.216,"tnv":1.216},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011562,"nv":1.2148,"tnv":1.2148},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011562,"nv":1.2194,"tnv":1.2194},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011562,"nv":1.221,"tnv":1.221},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011562,"nv":1.2178,"tnv":1.2178},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011562,"nv":1.2168,"tnv":1.2168},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011562,"nv":1.2186,"tnv":1.2186},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011562,"nv":1.2188,"tnv":1.2188},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011562,"nv":1.2124,"tnv":1.2124},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011562,"nv":1.2108,"tnv":1.2108},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011562,"nv":1.2116,"tnv":1.2116},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011562,"nv":1.213,"tnv":1.213},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011562,"nv":1.2086,"tnv":1.2086},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011562,"nv":1.2071,"tnv":1.2071},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011562,"nv":1.2159,"tnv":1.2159},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011562,"nv":1.2176,"tnv":1.2176},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011562,"nv":1.2155,"tnv":1.2155},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011562,"nv":1.2204,"tnv":1.2204},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011562,"nv":1.224,"tnv":1.224},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011562,"nv":1.2312,"tnv":1.2312},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011562,"nv":1.2246,"tnv":1.2246},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011562,"nv":1.2223,"tnv":1.2223},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011562,"nv":1.2247,"tnv":1.2247},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011562,"nv":1.2215,"tnv":1.2215},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011562,"nv":1.223,"tnv":1.223},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011562,"nv":1.2154,"tnv":1.2154},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011562,"nv":1.2152,"tnv":1.2152},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011562,"nv":1.219,"tnv":1.219},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011562,"nv":1.2169,"tnv":1.2169},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011562,"nv":1.2212,"tnv":1.2212},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011562,"nv":1.2192,"tnv":1.2192},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011562,"nv":1.2155,"tnv":1.2155},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011562,"nv":1.2177,"tnv":1.2177},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011562,"nv":1.2118,"tnv":1.2118},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011562,"nv":1.208,"tnv":1.208},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011562,"nv":1.2047,"tnv":1.2047},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011562,"nv":1.2068,"tnv":1.2068},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011562,"nv":1.2013,"tnv":1.2013},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011562,"nv":1.1963,"tnv":1.1963},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011562,"nv":1.2033,"tnv":1.2033},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011562,"nv":1.2015,"tnv":1.2015},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011562,"nv":1.1945,"tnv":1.1945},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011562,"nv":1.2018,"tnv":1.2018},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011562,"nv":1.204,"tnv":1.204},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011562,"nv":1.2131,"tnv":1.2131},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011562,"nv":1.2072,"tnv":1.2072},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011562,"nv":1.2038,"tnv":1.2038},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011562,"nv":1.197,"tnv":1.197},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011562,"nv":1.2008,"tnv":1.2008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011562,"nv":1.2008,"tnv":1.2008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011562,"nv":1.1953,"tnv":1.1953},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011562,"nv":1.1968,"tnv":1.1968},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011562,"nv":1.1962,"tnv":1.1962},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011562,"nv":1.1926,"tnv":1.1926},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011562,"nv":1.1983,"tnv":1.1983},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011562,"nv":1.1922,"tnv":1.1922},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011562,"nv":1.1943,"tnv":1.1943},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011562,"nv":1.1926,"tnv":1.1926},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011562,"nv":1.1891,"tnv":1.1891},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011562,"nv":1.1853,"tnv":1.1853},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011562,"nv":1.1847,"tnv":1.1847},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011562,"nv":1.1843,"tnv":1.1843},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011562,"nv":1.1815,"tnv":1.1815},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011562,"nv":1.1723,"tnv":1.1723},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011562,"nv":1.179,"tnv":1.179},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011562,"nv":1.1791,"tnv":1.1791},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011562,"nv":1.1829,"tnv":1.1829},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011562,"nv":1.1745,"tnv":1.1745},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011562,"nv":1.1702,"tnv":1.1702},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011562,"nv":1.1704,"tnv":1.1704},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011562,"nv":1.1752,"tnv":1.1752},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011562,"nv":1.175,"tnv":1.175},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011562,"nv":1.1676,"tnv":1.1676},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011562,"nv":1.1646,"tnv":1.1646},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011562,"nv":1.1655,"tnv":1.1655},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011562,"nv":1.1631,"tnv":1.1631},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011562,"nv":1.1641,"tnv":1.1641},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011562,"nv":1.1666,"tnv":1.1666},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011562,"nv":1.1661,"tnv":1.1661},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011562,"nv":1.1685,"tnv":1.1685},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011562,"nv":1.161,"tnv":1.161},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011562,"nv":1.1601,"tnv":1.1601},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011562,"nv":1.1594,"tnv":1.1594},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011562,"nv":1.1589,"tnv":1.1589},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011562,"nv":1.158,"tnv":1.158},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011562,"nv":1.1563,"tnv":1.1563},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011562,"nv":1.1546,"tnv":1.1546},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011562,"nv":1.1527,"tnv":1.1527},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011562,"nv":1.1543,"tnv":1.1543},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011562,"nv":1.1596,"tnv":1.1596},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011562,"nv":1.1601,"tnv":1.1601},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011562,"nv":1.1593,"tnv":1.1593},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011562,"nv":1.1571,"tnv":1.1571},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011562,"nv":1.1605,"tnv":1.1605},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011562,"nv":1.1602,"tnv":1.1602},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011562,"nv":1.1596,"tnv":1.1596},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011562,"nv":1.157,"tnv":1.157},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011562,"nv":1.1533,"tnv":1.1533},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011562,"nv":1.1498,"tnv":1.1498},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011562,"nv":1.1484,"tnv":1.1484},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011562,"nv":1.1487,"tnv":1.1487},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011562,"nv":1.1433,"tnv":1.1433},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011562,"nv":1.1412,"tnv":1.1412},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011562,"nv":1.1412,"tnv":1.1412},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011562,"nv":1.1403,"tnv":1.1403},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011562,"nv":1.1435,"tnv":1.1435},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011562,"nv":1.1415,"tnv":1.1415},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011562,"nv":1.1427,"tnv":1.1427},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011562,"nv":1.1425,"tnv":1.1425},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011562,"nv":1.141,"tnv":1.141},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011562,"nv":1.1398,"tnv":1.1398},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011562,"nv":1.1387,"tnv":1.1387},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011562,"nv":1.1399,"tnv":1.1399},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011562,"nv":1.1398,"tnv":1.1398},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011562,"nv":1.1405,"tnv":1.1405},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011562,"nv":1.1378,"tnv":1.1378},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011562,"nv":1.135,"tnv":1.135},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011562,"nv":1.1356,"tnv":1.1356},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011562,"nv":1.1335,"tnv":1.1335},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011562,"nv":1.1373,"tnv":1.1373},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011562,"nv":1.1378,"tnv":1.1378},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011562,"nv":1.1365,"tnv":1.1365},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011562,"nv":1.1362,"tnv":1.1362},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011562,"nv":1.1379,"tnv":1.1379},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011562,"nv":1.1395,"tnv":1.1395},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011562,"nv":1.1364,"tnv":1.1364},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011562,"nv":1.1359,"tnv":1.1359},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011562,"nv":1.1347,"tnv":1.1347},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011562,"nv":1.1344,"tnv":1.1344},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011562,"nv":1.1329,"tnv":1.1329},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011562,"nv":1.1314,"tnv":1.1314},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011562,"nv":1.1309,"tnv":1.1309},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011562,"nv":1.1336,"tnv":1.1336},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011562,"nv":1.1331,"tnv":1.1331},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011562,"nv":1.1338,"tnv":1.1338},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011562,"nv":1.1346,"tnv":1.1346},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011562,"nv":1.1378,"tnv":1.1378},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011562,"nv":1.1386,"tnv":1.1386},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011562,"nv":1.1403,"tnv":1.1403},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011562,"nv":1.1374,"tnv":1.1374},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011562,"nv":1.1342,"tnv":1.1342},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011562,"nv":1.1338,"tnv":1.1338},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011562,"nv":1.137,"tnv":1.137},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011562,"nv":1.139,"tnv":1.139},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011562,"nv":1.1345,"tnv":1.1345},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011562,"nv":1.1372,"tnv":1.1372},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011562,"nv":1.1318,"tnv":1.1318},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011562,"nv":1.1299,"tnv":1.1299},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011562,"nv":1.127,"tnv":1.127},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011562,"nv":1.1268,"tnv":1.1268},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011562,"nv":1.1226,"tnv":1.1226},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011562,"nv":1.1212,"tnv":1.1212},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011562,"nv":1.1212,"tnv":1.1212},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011562,"nv":1.1205,"tnv":1.1205},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011562,"nv":1.1196,"tnv":1.1196},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011562,"nv":1.1214,"tnv":1.1214},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011562,"nv":1.1193,"tnv":1.1193},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011562,"nv":1.1178,"tnv":1.1178},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011562,"nv":1.116,"tnv":1.116},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011562,"nv":1.1163,"tnv":1.1163},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011562,"nv":1.1142,"tnv":1.1142},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011562,"nv":1.1168,"tnv":1.1168},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011562,"nv":1.1158,"tnv":1.1158},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011562,"nv":1.1132,"tnv":1.1132},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011562,"nv":1.1122,"tnv":1.1122},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011562,"nv":1.1082,"tnv":1.1082},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011562,"nv":1.1071,"tnv":1.1071},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011562,"nv":1.1028,"tnv":1.1028},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011562,"nv":1.129,"tnv":1.129},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011562,"nv":1.1312,"tnv":1.1312},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011562,"nv":1.1317,"tnv":1.1317},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011562,"nv":1.1305,"tnv":1.1305},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011562,"nv":1.1331,"tnv":1.1331},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011562,"nv":1.1334,"tnv":1.1334},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011562,"nv":1.1321,"tnv":1.1321},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011562,"nv":1.1304,"tnv":1.1304},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011562,"nv":1.1312,"tnv":1.1312},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011562,"nv":1.1287,"tnv":1.1287},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011562,"nv":1.1319,"tnv":1.1319},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011562,"nv":1.1353,"tnv":1.1353},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011562,"nv":1.1349,"tnv":1.1349},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011562,"nv":1.13,"tnv":1.13},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011562,"nv":1.1303,"tnv":1.1303},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011562,"nv":1.1232,"tnv":1.1232},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011562,"nv":1.1238,"tnv":1.1238},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011562,"nv":1.1242,"tnv":1.1242},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011562,"nv":1.1261,"tnv":1.1261},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011562,"nv":1.1291,"tnv":1.1291},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011562,"nv":1.1311,"tnv":1.1311},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011562,"nv":1.125,"tnv":1.125},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011562,"nv":1.1213,"tnv":1.1213},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011562,"nv":1.1207,"tnv":1.1207},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011562,"nv":1.1195,"tnv":1.1195},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011562,"nv":1.1254,"tnv":1.1254},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011562,"nv":1.125,"tnv":1.125},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011562,"nv":1.1198,"tnv":1.1198},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011562,"nv":1.1244,"tnv":1.1244},{"stockId":3000000011562,"date":"2025-02-20T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000011562,"date":"2025-02-19T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"stockId":3000000011562,"date":"2025-02-18T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000011562,"date":"2025-02-17T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"stockId":3000000011562,"date":"2025-02-16T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"stockId":3000000011562,"date":"2025-02-13T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000011562,"date":"2025-02-12T16:00:00.000Z","nv":1.1227,"tnv":1.1227},{"stockId":3000000011562,"date":"2025-02-11T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000011562,"date":"2025-02-10T16:00:00.000Z","nv":1.1195,"tnv":1.1195},{"stockId":3000000011562,"date":"2025-02-09T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000011562,"date":"2025-02-06T16:00:00.000Z","nv":1.1195,"tnv":1.1195},{"stockId":3000000011562,"date":"2025-02-05T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000011562,"date":"2025-02-04T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000011562,"date":"2025-01-26T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000011562,"date":"2025-01-23T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000011562,"date":"2025-01-22T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000011562,"date":"2025-01-21T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000011562,"date":"2025-01-20T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000011562,"date":"2025-01-19T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000011562,"date":"2025-01-16T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000011562,"date":"2025-01-15T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000011562,"date":"2025-01-14T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000011562,"date":"2025-01-13T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000011562,"date":"2025-01-12T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000011562,"date":"2025-01-09T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000011562,"date":"2025-01-08T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000011562,"date":"2025-01-07T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000011562,"date":"2025-01-06T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000011562,"date":"2025-01-05T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000011562,"date":"2025-01-02T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000011562,"date":"2025-01-01T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000011562,"date":"2024-12-30T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000011562,"date":"2024-12-29T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000011562,"date":"2024-12-26T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000011562,"date":"2024-12-25T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000011562,"date":"2024-12-24T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000011562,"date":"2024-12-23T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000011562,"date":"2024-12-22T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000011562,"date":"2024-12-19T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000011562,"date":"2024-12-18T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000011562,"date":"2024-12-17T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000011562,"date":"2024-12-16T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000011562,"date":"2024-12-15T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000011562,"date":"2024-12-12T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000011562,"date":"2024-12-11T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000011562,"date":"2024-12-10T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000011562,"date":"2024-12-09T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000011562,"date":"2024-12-08T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000011562,"date":"2024-12-05T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000011562,"date":"2024-12-04T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000011562,"date":"2024-12-03T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000011562,"date":"2024-12-02T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000011562,"date":"2024-12-01T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000011562,"date":"2024-11-28T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000011562,"date":"2024-11-27T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000011562,"date":"2024-11-26T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000011562,"date":"2024-11-25T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000011562,"date":"2024-11-24T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000011562,"date":"2024-11-21T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000011562,"date":"2024-11-20T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000011562,"date":"2024-11-19T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000011562,"date":"2024-11-18T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000011562,"date":"2024-11-17T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000011562,"date":"2024-11-14T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000011562,"date":"2024-11-13T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000011562,"date":"2024-11-12T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000011562,"date":"2024-11-11T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000011562,"date":"2024-11-10T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000011562,"date":"2024-11-07T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000011562,"date":"2024-11-06T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000011562,"date":"2024-11-05T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000011562,"date":"2024-11-04T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000011562,"date":"2024-11-03T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000011562,"date":"2024-10-31T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000011562,"date":"2024-10-30T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000011562,"date":"2024-10-29T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000011562,"date":"2024-10-28T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000011562,"date":"2024-10-27T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000011562,"date":"2024-10-24T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000011562,"date":"2024-10-23T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000011562,"date":"2024-10-22T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000011562,"date":"2024-10-21T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000011562,"date":"2024-10-20T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000011562,"date":"2024-10-17T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000011562,"date":"2024-10-16T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000011562,"date":"2024-10-15T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000011562,"date":"2024-10-14T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000011562,"date":"2024-10-13T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000011562,"date":"2024-10-10T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000011562,"date":"2024-10-09T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000011562,"date":"2024-10-08T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000011562,"date":"2024-10-07T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000011562,"date":"2024-09-29T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000011562,"date":"2024-09-26T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000011562,"date":"2024-09-25T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000011562,"date":"2024-09-24T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000011562,"date":"2024-09-23T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000011562,"date":"2024-09-22T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000011562,"date":"2024-09-19T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000011562,"date":"2024-09-18T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000011562,"date":"2024-09-17T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000011562,"date":"2024-09-12T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000011562,"date":"2024-09-11T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000011562,"date":"2024-09-10T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000011562,"date":"2024-09-09T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000011562,"date":"2024-09-08T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000011562,"date":"2024-09-05T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000011562,"date":"2024-09-04T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000011562,"date":"2024-09-03T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000011562,"date":"2024-09-02T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000011562,"date":"2024-09-01T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000011562,"date":"2024-08-29T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000011562,"date":"2024-08-28T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000011562,"date":"2024-08-27T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000011562,"date":"2024-08-26T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000011562,"date":"2024-08-25T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000011562,"date":"2024-08-22T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000011562,"date":"2024-08-21T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000011562,"date":"2024-08-20T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000011562,"date":"2024-08-19T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000011562,"date":"2024-08-18T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000011562,"date":"2024-08-15T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000011562,"date":"2024-08-14T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000011562,"date":"2024-08-13T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000011562,"date":"2024-08-12T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000011562,"date":"2024-08-11T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000011562,"date":"2024-08-08T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000011562,"date":"2024-08-07T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000011562,"date":"2024-08-06T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000011562,"date":"2024-08-05T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000011562,"date":"2024-08-04T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000011562,"date":"2024-08-01T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000011562,"date":"2024-07-31T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000011562,"date":"2024-07-30T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000011562,"date":"2024-07-29T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000011562,"date":"2024-07-28T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000011562,"date":"2024-07-25T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000011562,"date":"2024-07-24T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000011562,"date":"2024-07-23T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000011562,"date":"2024-07-22T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000011562,"date":"2024-07-21T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000011562,"date":"2024-07-18T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000011562,"date":"2024-07-17T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000011562,"date":"2024-07-16T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000011562,"date":"2024-07-15T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000011562,"date":"2024-07-14T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000011562,"date":"2024-07-11T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000011562,"date":"2024-07-10T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000011562,"date":"2024-07-09T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000011562,"date":"2024-07-08T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000011562,"date":"2024-07-07T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000011562,"date":"2024-07-04T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000011562,"date":"2024-07-03T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000011562,"date":"2024-07-02T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000011562,"date":"2024-07-01T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000011562,"date":"2024-06-30T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000011562,"date":"2024-06-27T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000011562,"date":"2024-06-26T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000011562,"date":"2024-06-25T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000011562,"date":"2024-06-24T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000011562,"date":"2024-06-23T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000011562,"date":"2024-06-20T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000011562,"date":"2024-06-19T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000011562,"date":"2024-06-18T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000011562,"date":"2024-06-17T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000011562,"date":"2024-06-16T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000011562,"date":"2024-06-13T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000011562,"date":"2024-06-12T16:00:00.000Z","nv":1.0728,"tnv":1.0728}],"influencesList":[]}