window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T15:09:35.187Z","endDate":"2026-04-28T15:09:35.187Z","stock":{"_id":3000000011557,"stockCode":"011557","shortName":"平安稳健养老一年持有A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":11557,"masterFundFlag":1,"status":"normal","name":"平安稳健养老目标一年持有期混合型基金中基金（FOF）","exchange":"jj","inceptionDate":"2021-05-06T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安稳健养老一年持有","fofFundFlag":1,"setUpDate":"2021-05-06T16:00:00.000Z","setUpAssetScale":357789636.34,"setUpShares":357789636.34,"pinyin":"pawjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"高莺","stockType":"fund_manager","stockCode":"8801615879","exchange":"fm","tickerId":725192380}],"hotMetrics":{"fss":{"stockId":3000000011557,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2966,"f_ins_h_s_r_c_hy":-0.017900000000000027,"f_ins_h_s_r_c_1y":0.04889999999999997,"f_ind_h_s_r":0.7034,"f_ind_h_s_r_c_hy":0.017900000000000027,"f_ind_h_s_r_c_1y":-0.048900000000000055,"f_h_a":15069,"f_h_s_a":6999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011557,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.9100877192982456,"f_p_r_m1_ssc":1443,"f_p_r_m1_ssrp":0.7420249653259362,"f_p_r_m3_ssc":1389,"f_p_r_m3_ssrp":0.7665706051873199,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.9085173501577287,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.8924731182795699,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.8870116156282999,"f_p_r_y3_ssc":682,"f_p_r_y3_ssrp":0.7518355359765051,"f_cagr_p_r_fs_ssc":1440,"f_cagr_p_r_fs_ssrp":0.6817234190410006},"fp":{"stockId":3000000011557,"type":"fp","f_p_r_fys":-0.000538647993536201,"f_p_r_m1":0.013380666302566846,"f_p_r_m3":-0.01625872581072718,"f_p_r_m6":-0.007930850115844046,"f_p_r_y1":0.03949579831932781,"f_cagr_p_r_fs":0.02602902248438732,"f_p_r_d1":0.0014103046257991636,"f_p_r_y2":0.08248822625281238,"f_p_r_y3":0.08528054325948364,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000011557,"type":"ff","f_m_f":360914,"f_m_f_r":0.003,"f_c_f":93288,"f_c_f_r":0.0006,"f_m_a_c_f":454202,"f_m_a_c_f_r":0.0036,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0012,"f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0072},"f_nlacan":{"stockId":3000000011557,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.1133,"f_nv_cr":-0.0017932394871335022},"f_as":{"stockId":3000000011557,"type":"f_as","f_tas":1483309616.7754998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017336,"name":"平安稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017336","tickerId":17336,"shortName":"平安稳健养老一年持有（FOF）Y","currency":"CNY","__csrcFundId":8961,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.676Z","inceptionDate":"2022-11-22T16:00:00.000Z","followedNum":9,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"pawjylmbyncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011557,"stockId":2532,"holdings":163700,"marketCap":2912223,"netValueRatio":0.0018,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011557,"stockId":1000000000000883,"holdings":57000,"marketCap":1409188,"netValueRatio":0.0009,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011557,"stockId":1000000000001378,"holdings":34000,"marketCap":1043505,"netValueRatio":0.0007,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}}],"lastFsMetrics":{"latestTurnoverRate":0.045364526879460625,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-04-21T16:00:00.000Z","value":-0.0193,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-04-20T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-04-19T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-04-15T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-04-14T16:00:00.000Z","value":-0.0243,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-04-13T16:00:00.000Z","value":-0.0244,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-04-12T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-04-09T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-04-08T16:00:00.000Z","value":-0.0269,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-04-07T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-04-06T16:00:00.000Z","value":-0.0299,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-03-31T16:00:00.000Z","value":-0.0288,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-03-30T16:00:00.000Z","value":-0.0313,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-03-29T16:00:00.000Z","value":-0.0301,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-03-26T16:00:00.000Z","value":-0.0307,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-03-25T16:00:00.000Z","value":-0.0318,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-03-24T16:00:00.000Z","value":-0.0308,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-03-23T16:00:00.000Z","value":-0.0322,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-03-22T16:00:00.000Z","value":-0.034,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-03-19T16:00:00.000Z","value":-0.0268,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-03-18T16:00:00.000Z","value":-0.0244,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-03-17T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-03-16T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-03-15T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-12T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-11T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-10T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-09T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-08T16:00:00.000Z","value":-0.015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-05T16:00:00.000Z","value":-0.012,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-04T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-03T16:00:00.000Z","value":-0.014,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-02T16:00:00.000Z","value":-0.012,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-01T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-26T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-25T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-24T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-23T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-10T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-09T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-08T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-05T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-04T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-03T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-02T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-01T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-01-29T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-28T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-01-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-01-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-01-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-01-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-01-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-01-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-01-12T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-01-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-01-08T16:00:00.000Z","value":-0.006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-01-07T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-01-06T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-01-05T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-01-04T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-28T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-25T16:00:00.000Z","value":-0.012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-24T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-23T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-22T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-21T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-18T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-17T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-16T16:00:00.000Z","value":-0.0162,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-15T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-14T16:00:00.000Z","value":-0.015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-11T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-10T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-09T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-08T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-07T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-04T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-03T16:00:00.000Z","value":-0.012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-02T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-01T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-11-30T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-11-27T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-11-26T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-11-25T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-11-24T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-11-23T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-11-20T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-11-19T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-18T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-17T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-16T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-13T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-11T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-10T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-09T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-06T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-05T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-04T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-03T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-02T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-10-30T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-10-29T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-10-28T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-10-27T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-10-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-10-23T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-10-21T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-10-19T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-10-16T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-10-15T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-14T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-12T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-09T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-03T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-02T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-01T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-31T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-26T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.001,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-31T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-07-10T16:00:00.000Z","value":-0.001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-07-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-07-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-07-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-07-06T16:00:00.000Z","value":-0.0028,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-07-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-07-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-07-01T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-06-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-06-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-06-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-06-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-06-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-06-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-06-22T16:00:00.000Z","value":-0.0061,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-06-19T16:00:00.000Z","value":-0.0079,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-06-18T16:00:00.000Z","value":-0.008,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-06-17T16:00:00.000Z","value":-0.0043,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-06-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-06-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-14T16:00:00.000Z","value":-0.001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-04-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-04-20T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-04-17T16:00:00.000Z","value":-0.0067,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-04-16T16:00:00.000Z","value":-0.0064,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-04-15T16:00:00.000Z","value":-0.0072,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-04-14T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-04-13T16:00:00.000Z","value":-0.0061,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-04-10T16:00:00.000Z","value":-0.0102,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-04-09T16:00:00.000Z","value":-0.0111,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-04-08T16:00:00.000Z","value":-0.0159,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-04-07T16:00:00.000Z","value":-0.0159,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-04-06T16:00:00.000Z","value":-0.0155,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-31T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-30T16:00:00.000Z","value":-0.0037,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-25T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-24T16:00:00.000Z","value":-0.006,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-12T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-11T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-10T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-09T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-06T16:00:00.000Z","value":-0.003,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-04T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-03T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-02T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-27T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":null},{"date":"2025-02-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-01-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-01-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-01-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-01-16T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-01-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-01-14T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-01-13T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-01-12T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-01-09T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-07T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-06T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-12-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-12-26T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-12-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-12-24T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-12-23T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-12-22T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-12-19T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-12-18T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-12-17T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.001,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-27T16:00:00.000Z","value":-0.0039,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-26T16:00:00.000Z","value":-0.0027,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-25T16:00:00.000Z","value":-0.0054,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-24T16:00:00.000Z","value":-0.0034,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-21T16:00:00.000Z","value":-0.0067,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-20T16:00:00.000Z","value":-0.0045,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-19T16:00:00.000Z","value":-0.0048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-18T16:00:00.000Z","value":-0.0056,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-17T16:00:00.000Z","value":-0.0079,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-13T16:00:00.000Z","value":-0.0033,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-11-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-11-11T16:00:00.000Z","value":-0.0014,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0024,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-11-04T16:00:00.000Z","value":-0.0037,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-11-03T16:00:00.000Z","value":-0.0054,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-10-31T16:00:00.000Z","value":-0.0072,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-10-30T16:00:00.000Z","value":-0.0041,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-10-29T16:00:00.000Z","value":-0.0048,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-10-28T16:00:00.000Z","value":-0.0053,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-10-27T16:00:00.000Z","value":-0.0045,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-10-24T16:00:00.000Z","value":-0.0058,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-10-23T16:00:00.000Z","value":-0.0073,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-10-22T16:00:00.000Z","value":-0.0067,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-10-21T16:00:00.000Z","value":-0.0054,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-10-20T16:00:00.000Z","value":-0.0044,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-10-17T16:00:00.000Z","value":-0.005,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-10-16T16:00:00.000Z","value":-0.0094,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-10-15T16:00:00.000Z","value":-0.011,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-10-14T16:00:00.000Z","value":-0.0102,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-10-13T16:00:00.000Z","value":-0.0102,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-10-10T16:00:00.000Z","value":-0.0141,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-10-09T16:00:00.000Z","value":-0.0097,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-10-08T16:00:00.000Z","value":-0.0062,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-10-07T16:00:00.000Z","value":-0.0031,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-09-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-09-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-09-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-09-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-09-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-09-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-09-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-09-10T16:00:00.000Z","value":-0.0033,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-09-09T16:00:00.000Z","value":-0.0038,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-09-08T16:00:00.000Z","value":-0.0041,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-09-05T16:00:00.000Z","value":-0.004,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-09-04T16:00:00.000Z","value":-0.0039,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-09-03T16:00:00.000Z","value":-0.0043,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-09-02T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-09-01T16:00:00.000Z","value":-0.002,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-08-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-08-28T16:00:00.000Z","value":-0.0018,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-08-27T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-08-26T16:00:00.000Z","value":-0.002,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-08-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-08-22T16:00:00.000Z","value":-0.0016,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-08-21T16:00:00.000Z","value":-0.0015,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-08-20T16:00:00.000Z","value":-0.0019,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-08-19T16:00:00.000Z","value":-0.002,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-08-18T16:00:00.000Z","value":-0.0033,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-08-15T16:00:00.000Z","value":-0.0031,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-08-14T16:00:00.000Z","value":-0.0052,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-08-13T16:00:00.000Z","value":-0.0055,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-08-12T16:00:00.000Z","value":-0.0063,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-08-11T16:00:00.000Z","value":-0.0085,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-08-08T16:00:00.000Z","value":-0.0086,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-08-07T16:00:00.000Z","value":-0.0091,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-08-06T16:00:00.000Z","value":-0.0083,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-08-05T16:00:00.000Z","value":-0.01,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-08-04T16:00:00.000Z","value":-0.0124,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-08-01T16:00:00.000Z","value":-0.0051,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-07-31T16:00:00.000Z","value":-0.0027,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-07-30T16:00:00.000Z","value":-0.003,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-07-29T16:00:00.000Z","value":-0.0051,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-07-28T16:00:00.000Z","value":-0.0051,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-07-25T16:00:00.000Z","value":-0.0066,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-07-24T16:00:00.000Z","value":-0.0072,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-07-23T16:00:00.000Z","value":-0.0052,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-07-22T16:00:00.000Z","value":-0.005,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-07-21T16:00:00.000Z","value":-0.0042,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-07-18T16:00:00.000Z","value":-0.0038,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-07-17T16:00:00.000Z","value":-0.0028,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-07-16T16:00:00.000Z","value":-0.0021,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-07-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-07-14T16:00:00.000Z","value":-0.0023,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-07-11T16:00:00.000Z","value":-0.0032,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-07-10T16:00:00.000Z","value":-0.0018,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-07-09T16:00:00.000Z","value":-0.0028,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-07-08T16:00:00.000Z","value":-0.0025,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-07-07T16:00:00.000Z","value":-0.0057,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-07-04T16:00:00.000Z","value":-0.0052,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-07-03T16:00:00.000Z","value":-0.006,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-07-02T16:00:00.000Z","value":-0.0068,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-07-01T16:00:00.000Z","value":-0.008,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-06-30T16:00:00.000Z","value":-0.0074,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-06-29T16:00:00.000Z","value":-0.0068,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-06-27T16:00:00.000Z","value":-0.0068,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-06-26T16:00:00.000Z","value":-0.0068,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-06-25T16:00:00.000Z","value":-0.0057,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-06-24T16:00:00.000Z","value":-0.0075,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-06-23T16:00:00.000Z","value":-0.0042,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-06-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-05-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-05-28T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-27T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-23T16:00:00.000Z","value":-0.001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-13T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-12T16:00:00.000Z","value":-0.002,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-09T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-08T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-04-24T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-04-17T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-04-16T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-04-15T16:00:00.000Z","value":-0.004,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-04-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-18T16:00:00.000Z","value":-0.001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-12T16:00:00.000Z","value":-0.001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-03-03T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-02-29T16:00:00.000Z","value":-0.002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-02-28T16:00:00.000Z","value":-0.0029,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-02-27T16:00:00.000Z","value":-0.0031,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-02-26T16:00:00.000Z","value":-0.0033,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-02-25T16:00:00.000Z","value":-0.0033,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-02-22T16:00:00.000Z","value":-0.0032,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-02-21T16:00:00.000Z","value":-0.0042,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-02-20T16:00:00.000Z","value":-0.0054,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-02-19T16:00:00.000Z","value":-0.0052,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-02-18T16:00:00.000Z","value":-0.0054,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-02-05T16:00:00.000Z","value":-0.0073,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-02-04T16:00:00.000Z","value":-0.0087,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-02-01T16:00:00.000Z","value":-0.0071,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-01-31T16:00:00.000Z","value":-0.0068,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-01-30T16:00:00.000Z","value":-0.007,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-01-29T16:00:00.000Z","value":-0.0053,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-01-28T16:00:00.000Z","value":-0.0056,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-01-25T16:00:00.000Z","value":-0.0057,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-01-24T16:00:00.000Z","value":-0.006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-01-23T16:00:00.000Z","value":-0.0079,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-01-22T16:00:00.000Z","value":-0.0085,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-01-21T16:00:00.000Z","value":-0.0092,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-01-18T16:00:00.000Z","value":-0.0066,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-01-17T16:00:00.000Z","value":-0.006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-01-16T16:00:00.000Z","value":-0.0063,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-01-15T16:00:00.000Z","value":-0.0045,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-01-14T16:00:00.000Z","value":-0.0036,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-01-11T16:00:00.000Z","value":-0.0028,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-01-10T16:00:00.000Z","value":-0.0025,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-01-09T16:00:00.000Z","value":-0.0036,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-01-08T16:00:00.000Z","value":-0.003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-01-07T16:00:00.000Z","value":-0.0033,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-01-04T16:00:00.000Z","value":-0.0015,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-01-03T16:00:00.000Z","value":-0.001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-02T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-01T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-12-25T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-12-24T16:00:00.000Z","value":-0.002,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-12-21T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-12-20T16:00:00.000Z","value":-0.002,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-12-19T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-12-18T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-12-17T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-12-14T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-12-13T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-12-12T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-12-11T16:00:00.000Z","value":-0.002,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-12-10T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-12-07T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-12-06T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-12-05T16:00:00.000Z","value":-0.0043,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-12-04T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-12-03T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-11-30T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-11-29T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-11-28T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-11-27T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-11-26T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-11-23T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-11-22T16:00:00.000Z","value":-0.003,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-11-21T16:00:00.000Z","value":-0.003,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-11-20T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-11-19T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-11-16T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-11-15T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-11-14T16:00:00.000Z","value":-0.002,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-11-13T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-11-12T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-11-09T16:00:00.000Z","value":-0.004,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-11-08T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-11-07T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-11-06T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-11-05T16:00:00.000Z","value":-0.0049,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-11-02T16:00:00.000Z","value":-0.0074,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-11-01T16:00:00.000Z","value":-0.0094,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-10-31T16:00:00.000Z","value":-0.0091,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-10-30T16:00:00.000Z","value":-0.0088,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-10-29T16:00:00.000Z","value":-0.0083,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-10-26T16:00:00.000Z","value":-0.0094,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-10-25T16:00:00.000Z","value":-0.0108,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-10-24T16:00:00.000Z","value":-0.0114,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-10-23T16:00:00.000Z","value":-0.0119,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-10-22T16:00:00.000Z","value":-0.0133,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-10-19T16:00:00.000Z","value":-0.0114,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-10-18T16:00:00.000Z","value":-0.0104,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-10-17T16:00:00.000Z","value":-0.0091,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-10-16T16:00:00.000Z","value":-0.008,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-10-15T16:00:00.000Z","value":-0.0075,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-10-12T16:00:00.000Z","value":-0.0068,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-10-11T16:00:00.000Z","value":-0.006,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-10-10T16:00:00.000Z","value":-0.0056,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-10-09T16:00:00.000Z","value":-0.0056,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-10-08T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-09-27T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-09-26T16:00:00.000Z","value":-0.0061,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-09-25T16:00:00.000Z","value":-0.0065,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-09-24T16:00:00.000Z","value":-0.0064,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-09-21T16:00:00.000Z","value":-0.0062,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-09-20T16:00:00.000Z","value":-0.0088,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-09-19T16:00:00.000Z","value":-0.0083,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-09-18T16:00:00.000Z","value":-0.0079,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-09-17T16:00:00.000Z","value":-0.0074,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-09-14T16:00:00.000Z","value":-0.0075,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-09-13T16:00:00.000Z","value":-0.0073,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-09-12T16:00:00.000Z","value":-0.007,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-09-11T16:00:00.000Z","value":-0.0062,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-10T16:00:00.000Z","value":-0.0062,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-07T16:00:00.000Z","value":-0.0065,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-06T16:00:00.000Z","value":-0.006,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-05T16:00:00.000Z","value":-0.0043,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-04T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-03T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-08-31T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-08-30T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-08-29T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-08-28T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-08-27T16:00:00.000Z","value":-0.005,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-08-24T16:00:00.000Z","value":-0.0058,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-08-23T16:00:00.000Z","value":-0.0043,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-08-22T16:00:00.000Z","value":-0.005,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-08-21T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-08-20T16:00:00.000Z","value":-0.0053,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-08-17T16:00:00.000Z","value":-0.005,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-08-16T16:00:00.000Z","value":-0.003,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-08-15T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-08-14T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-08-13T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-08-10T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-08-09T16:00:00.000Z","value":-0.0033,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-08-08T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-08-07T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-08-06T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-08-03T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-08-02T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-08-01T16:00:00.000Z","value":-0.0042,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-07-31T16:00:00.000Z","value":-0.0046,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-07-30T16:00:00.000Z","value":-0.0046,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-07-27T16:00:00.000Z","value":-0.0054,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-07-26T16:00:00.000Z","value":-0.0056,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-07-25T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-07-24T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-07-23T16:00:00.000Z","value":-0.0042,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-07-20T16:00:00.000Z","value":-0.0045,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-07-19T16:00:00.000Z","value":-0.0042,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-07-18T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-07-17T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-07-16T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-07-13T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-07-12T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-07-11T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-07-10T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-07-09T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-07-06T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-07-05T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-07-04T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-07-03T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-07-02T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-06-29T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-06-28T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-06-27T16:00:00.000Z","value":-0.0036,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-06-26T16:00:00.000Z","value":-0.0033,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-06-25T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-06-20T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-06-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-06-13T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-06-12T16:00:00.000Z","value":-0.001,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-06-11T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-06-08T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-06-07T16:00:00.000Z","value":-0.0021,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-06-06T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-06-05T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-06-04T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-06-01T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-05-31T16:00:00.000Z","value":-0.0012,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-05-30T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-05-29T16:00:00.000Z","value":-0.001,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-05-28T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-05-25T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-05-24T16:00:00.000Z","value":-0.0029,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-05-23T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-05-22T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-05-21T16:00:00.000Z","value":-0.0007,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-05-18T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-05-17T16:00:00.000Z","value":-0.0019,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-05-16T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-05-15T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-05-14T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-05-11T16:00:00.000Z","value":-0.0033,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-05-10T16:00:00.000Z","value":-0.0021,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-05-09T16:00:00.000Z","value":-0.0019,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-05-08T16:00:00.000Z","value":-0.002,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-05-04T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000011557,"date":"2024-06-05T16:00:00.000Z","exDate":"2024-06-03T16:00:00.000Z","dividend":0.021,"currency":"CNY","influenceDate":"2024-06-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1133},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1153},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.114},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1138},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1121},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1097},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1096},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1076},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1078},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1067},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1076},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1033},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1045},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1017},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1031},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1024},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1011},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1023},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0986},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1068},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1095},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1164},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1156},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1193},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1207},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1241},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1249},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1234},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1202},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1237},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1235},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1214},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1236},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1317},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1307},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1294},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1307},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1291},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1295},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.128},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.127},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1216},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1224},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1266},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1251},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1193},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1308},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1367},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1373},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1328},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1313},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1317},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1289},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1286},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1258},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1276},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1278},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1282},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1283},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1263},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1267},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1228},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1201},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1214},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1229},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1195},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1139},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1161},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1148},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1145},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1142},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1143},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1129},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1107},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1113},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1091},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1127},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1151},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.113},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1143},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1137},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1168},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1177},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.116},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1152},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1158},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1166},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1158},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1158},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1159},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1152},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1143},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.112},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1164},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1165},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1164},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1202},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1232},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1274},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1254},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1238},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1241},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1212},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1231},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1204},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1217},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1257},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1241},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1234},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1259},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1236},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1256},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1232},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1222},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1209},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1187},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1221},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1221},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1224},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1246},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1296},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1223},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1255},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1247},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1219},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.122},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1223},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1241},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1219},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1206},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.12},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.119},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1172},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1163},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1162},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1151},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1106},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1132},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.114},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1164},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1143},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.114},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1139},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1179},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1135},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1085},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1093},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1082},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1096},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1079},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1061},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1069},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1013},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1031},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1031},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1022},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1013},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1021},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.1002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0983},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.098},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0969},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0956},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0933},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0918},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0892},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0895},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0889},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0886},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0894},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0876},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0883},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0886},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0881},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0896},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0893},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0883},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0883},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0892},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0874},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.084},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.082},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0819},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0859},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0871},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0883},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0879},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0906},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0898},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0878},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0868},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0843},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0842},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0849},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0822},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.08},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.08},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0786},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0802},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.081},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.082},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.081},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0781},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0773},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.077},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0781},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0764},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.076},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0764},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0749},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0748},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.075},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0726},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.073},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0715},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.071},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0663},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.065},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0653},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0645},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0663},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0657},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0613},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0603},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0552},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0551},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0556},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0715},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0682},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0695},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0693},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0666},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0658},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0676},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0676},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0714},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0722},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0708},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0676},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0671},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0622},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0624},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0624},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0652},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0659},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0651},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0636},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.064},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0623},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0684},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0691},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0651},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.067},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0682},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0659},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0676},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.066},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0654},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0655},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0633},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0626},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0628},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0611},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.06},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0585},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0543},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0512},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0523},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0528},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0522},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0516},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0517},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0505},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0497},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0476},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0496},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0507},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0514},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0516},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0537},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0527},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0522},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0508},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0506},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.051},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0507},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.05},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0502},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0502},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0483},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0483},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0503},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0518},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0522},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0516},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0491},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.049},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0463},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0457},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0431},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0437},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0434},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0426},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0398},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0367},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.038},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0352},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0373},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0338},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0361},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0358},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.035},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0326},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0374},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0393},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0393},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0408},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0377},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0374},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0345},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0332},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0314},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0295},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0328},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.032},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0315},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0323},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.031},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0294},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0301},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0314},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0324},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0318},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0273},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0256},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0264},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0264},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0224},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0269},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0306},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0338},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0356},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0356},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0358},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0367},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0365},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0366},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0355},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0336},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0331},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0327},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0329},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.033},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0325},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0356},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0349},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0351},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0351},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0357},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0349},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0355},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0353},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0354},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.035},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0349},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0336},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0338},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0316},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0313},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0305},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0282},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0281},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0276},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0284},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0266},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0241},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0317},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0342},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0339},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0317},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0317},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0302},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0295},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0316},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0318},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0326},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0331},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0341},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0348},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0361},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0346},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0337},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0351},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0341},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0344},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0311},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0316},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0308},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0299},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0287},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0293},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.03},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.03},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.03},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0311},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0292},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0326},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0365},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0362},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0367},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.037},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.036},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0345},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0345},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0333},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0333},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0316},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0319},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0312},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.03},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0293},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0298},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0305},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0308},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0302},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.031},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0304},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0309},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0312},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0303},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0311},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0298},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0292},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.029},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0288},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0286},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.027},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0285},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0281},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0269},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0302},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.031},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0299},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0299},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0304},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0297},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0295},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0294},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0291},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0291},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0289},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0289},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0291},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0289},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.028},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0278},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0274},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0272},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0272},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0278},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.028},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0282},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0288},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0279},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0282},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0276},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0272},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.026},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0251},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0249},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0246},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0246},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0247},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0238},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0225},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0227},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0225},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0205},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0192},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0208},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0211},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0209},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0226},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0223},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0222},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0219},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0199},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0193},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0187},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0213},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0219},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0216},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0235},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0243},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0252},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0255},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0243},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.025},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0246},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0265},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.027},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0273},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0276},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0281},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0249},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0236},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0243},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0242},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0243},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0239},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0248},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0247},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0246},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0245},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0244},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0243},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0246},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0238},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0225},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.022},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0219},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0232},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0231},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0224},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0224},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0228},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0226},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0224},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0234},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0234},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0246},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0249},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0242},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0235},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0243},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0237},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0229},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0223},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0226},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0224},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0222},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0214},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0189},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0168},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0171},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0174},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0179},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0168},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0153},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0147},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0142},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0128},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0147},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0157},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0171},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0182},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0187},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0194},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0202},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0206},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0206},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0211},{"stockId":3000000011557,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.0212},{"stockId":3000000011557,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":1.0201},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0197},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0198},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.02},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0174},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0179},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0183},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0189},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0187},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.019},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0193},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.02},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.02},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0197},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0202},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.022},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0228},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0233},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0235},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0238},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0239},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0232},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0213},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0204},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.022},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0213},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0229},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.021},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0213},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0234},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0222},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0229},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0231},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0224},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.023},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0225},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0236},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0235},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0232},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0219},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0221},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0217},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0217},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0208},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0206},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0211},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0222},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0221},{"stockId":3000000011557,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":1.0218},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0221},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0235},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0237},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0238},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0237},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0235},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0226},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0242},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0233},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0238},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0241},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0237},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0244},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.024},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0242},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0233},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0227},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.023},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0225},{"stockId":3000000011557,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":1.0241},{"stockId":3000000011557,"date":"2023-06-19T16:00:00.000Z","lxr_nv_fc":1.0264},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0255},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0248},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0248},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0245},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.024},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0239},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0239},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0228},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0231},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0221},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0241},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0241},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0237},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0239},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.024},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0242},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0231},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.022},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0223},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0231},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0242},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0232},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.023},{"stockId":3000000011557,"date":"2023-05-16T16:00:00.000Z","lxr_nv_fc":1.0224},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0221},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0225},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0215},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0228},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.023},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0229},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0247},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0239},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000011557,"lxr_nv_fc":1.0249}]}