window.pageData = {"fund":{"_id":3000000011555,"name":"海富通欣利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011555","tickerId":11555,"shortName":"海富通欣利混合C","currency":"CNY","inceptionDate":"2021-09-13T16:00:00.000Z","fundCollectionId":4000050250000,"followedNum":1,"status":"normal","setUpDate":"2021-09-13T16:00:00.000Z","setUpAssetScale":101223867.7,"setUpShares":101223867.7,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hftxlhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"managers":[{"name":"江勇","stockType":"fund_manager","stockCode":"db20593729","exchange":"fm","tickerId":1025181100}],"hotMetrics":{"fss":{"stockId":3000000011555,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4562,"f_ind_h_s_r":0.5438000000000001,"f_h_a":5293,"f_h_s_a":5968,"f_ind_h_s_r_c_1y":-0.38549999999999995,"f_ind_h_s_r_c_hy":-0.376,"f_ins_h_s_r_c_1y":0.3855,"f_ins_h_s_r_c_hy":0.376,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011555,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.4917304917304917,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.5276321537789428,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.41693485739651537,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.42679163332952336,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.6076405574243152,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.4606697819314642,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.22333916083916083,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.33307616003526946},"fp":{"stockId":3000000011555,"type":"fp","f_p_r_fys":0.025823940647739185,"f_p_r_m1":-0.013920318178701097,"f_p_r_m3":0.006509414152726656,"f_p_r_m6":0.03617235912955796,"f_p_r_y1":0.19524561549330932,"f_cagr_p_r_fs":0.08268236140685081,"f_p_r_d1":0.0011388595135441992,"f_p_r_y2":0.3629039901431148,"f_p_r_y3":0.3375499953492702,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000011555,"type":"ff","f_m_f":320963,"f_m_f_r":0.006,"f_c_f":53493,"f_c_f_r":0.001,"f_m_a_c_f":374456,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000011555,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.438,"f_nv_cr":0.004049713727133364},"f_as":{"stockId":3000000011555,"type":"f_as","f_tas":294960683.40239996,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011554,"__csrcFundId":9690,"stockCode":"011554","shortName":"海富通欣利混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11554,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:28.643Z","status":"normal","exchange":"jj","name":"海富通欣利混合型证券投资基金","fundCollectionId":4000050250000,"inceptionDate":"2021-09-13T16:00:00.000Z","followedNum":6,"masterFundShortName":"海富通欣利混合","setUpDate":"2021-09-13T16:00:00.000Z","setUpAssetScale":120410992.42,"setUpShares":120410992.42,"pinyin":"hftxlhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011554,"stockId":2736,"holdings":348500,"marketCap":4572320,"netValueRatio":0.0073,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03030303030303072,"stock":{"stockCode":"002736","exchange":"sz","stockType":"company","tickerId":2736,"name":"国信证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011554,"stockId":157,"holdings":516200,"marketCap":4454806,"netValueRatio":0.0071,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07740324594257242,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011554,"stockId":601688,"holdings":188700,"marketCap":4451433,"netValueRatio":0.0071,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09099283655681001,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011554,"stockId":600690,"holdings":163300,"marketCap":4260497,"netValueRatio":0.0068,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011554,"stockId":601702,"holdings":187100,"marketCap":3829937,"netValueRatio":0.0061,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20553592461719616,"stock":{"stockCode":"601702","tickerId":601702,"exchange":"sh","stockType":"company","name":"华峰铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011554,"stockId":2078,"holdings":240200,"marketCap":3783150,"netValueRatio":0.006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10967731478921472,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011554,"stockId":600961,"holdings":222300,"marketCap":3579030,"netValueRatio":0.0057,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.008009858287122529,"stock":{"stockCode":"600961","exchange":"sh","stockType":"company","tickerId":600961,"name":"株冶集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011554,"stockId":2142,"holdings":120800,"marketCap":3393272,"netValueRatio":0.0054,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07421909171888919,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011554,"stockId":333,"holdings":42500,"marketCap":3321375,"netValueRatio":0.0053,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011554,"stockId":2236,"holdings":170800,"marketCap":3234952,"netValueRatio":0.0051,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0509596738522764,"stock":{"stockCode":"002236","exchange":"sz","stockType":"company","tickerId":2236,"name":"大华股份"}}],"bondHoldings":[{"_id":"69723b0a1987889646e70ad5","date":"2025-12-30T16:00:00.000Z","fundId":3000000011554,"stockCode":"102317","stockName":"国债2519","holdings":200000,"marketCap":20064980,"netValueRatio":0.0319,"lastUpdated":"2026-01-22T14:58:18.045Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0a1987889646e70ad6","date":"2025-12-30T16:00:00.000Z","fundId":3000000011554,"stockCode":"019785","stockName":"25国债13","holdings":170000,"marketCap":17102512,"netValueRatio":0.0272,"lastUpdated":"2026-01-22T14:58:18.048Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0a1987889646e70ad7","date":"2025-12-30T16:00:00.000Z","fundId":3000000011554,"stockCode":"019773","stockName":"25国债08","holdings":154000,"marketCap":15555485,"netValueRatio":0.0247,"lastUpdated":"2026-01-22T14:58:18.056Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0a1987889646e70ad8","date":"2025-12-30T16:00:00.000Z","fundId":3000000011554,"stockCode":"242380013","stockName":"23建行永续债01","holdings":100000,"marketCap":10482423,"netValueRatio":0.0167,"lastUpdated":"2026-01-22T14:58:18.059Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0a1987889646e70ad9","date":"2025-12-30T16:00:00.000Z","fundId":3000000011554,"stockCode":"242400008","stockName":"24江苏银行永续债01","holdings":100000,"marketCap":10265164,"netValueRatio":0.0163,"lastUpdated":"2026-01-22T14:58:18.062Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48113,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":236,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69d90ee4d480b0efd15fb0b3","stockId":3000000011555,"source":"cn_info","declarationDate":"2021-09-14T16:00:00.000Z","appointmentDate":"2021-09-13T16:00:00.000Z","isEmployed":true,"managerId":7001025181100,"manager":{"_id":7001025181100,"name":"江勇","tickerId":1025181100,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20593729","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000011555,"name":"海富通欣利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"011555","tickerId":11555,"shortName":"海富通欣利混合C","currency":"CNY","inceptionDate":"2021-09-13T16:00:00.000Z","followedNum":1,"memoNum":1},"fundHotMetrics":{"stockId":3000000011555,"type":"f_as","f_m_f":320963,"f_m_f_r":0.006,"f_c_f":53493,"f_c_f_r":0.001,"f_m_a_c_f":374456,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":294960683.40239996,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":4,"employedMonths":6,"managerYearStartProfit":0.0258,"managerCagr":0.0827,"managerTotalProfit":0.438,"indexYearStartProfit":0.0014,"indexCagr":-0.0128,"indexTotalProfit":-0.0571}],"influencesList":[],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.438},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.4322},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.4366},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.4194},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.4174},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.4231},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.4289},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.4215},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.4257},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.4258},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.4225},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.4282},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.4203},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.4117},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.4342},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.4386},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.452},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.4517},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.4578},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.4611},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.4652},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.4643},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.4583},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.4532},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.4584},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.4513},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.4481},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.453},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.4688},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.4709},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.4678},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.4669},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.4614},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.4553},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.4637},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.4613},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.4587},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.4571},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.4492},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.4493},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.452},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.4452},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.4355},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.4546},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.4623},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.4595},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.4532},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.4538},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.4558},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.4481},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.4463},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.441},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.4375},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.431},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.4336},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.4318},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.4312},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.4353},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.4287},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.4221},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.4249},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.4247},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.414},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.4018},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.4021},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.4},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.4038},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.4033},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.401},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3972},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3964},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3945},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3893},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3891},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3781},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.385},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3854},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3792},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3833},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3796},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3869},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3868},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.38},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3811},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3809},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3817},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3767},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3742},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3738},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3739},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3694},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3668},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3809},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3824},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3831},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3891},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3944},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.4019},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3954},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3962},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3983},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3943},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3939},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3832},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3778},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3862},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3851},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3867},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3917},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3834},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3883},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3836},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.381},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3777},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3803},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3733},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3708},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3832},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3873},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3785},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3849},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3878},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3894},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3815},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3753},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3657},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3658},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3661},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3554},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3562},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3572},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3543},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3638},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3578},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3568},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3599},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3611},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3522},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3564},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3586},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3492},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3314},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3372},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3423},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3506},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3519},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3497},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3452},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3604},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.357},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3493},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3439},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3422},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3352},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3356},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3315},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3206},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3259},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3216},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.32},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3152},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3143},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3148},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3121},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3059},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3011},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.311},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3116},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3109},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3117},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3119},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3049},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.3059},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2984},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2875},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2849},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2815},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2812},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2824},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2802},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2773},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2731},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2748},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2701},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.27},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2709},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2669},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2667},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2636},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2594},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2581},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2598},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2526},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2442},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2423},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.242},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2502},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.252},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2532},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2511},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2566},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2543},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2495},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2508},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2466},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2463},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2451},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2401},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2351},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2385},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2331},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.232},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2333},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2338},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2374},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2433},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2417},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2371},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.235},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.234},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2393},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2393},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2383},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2319},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2334},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2307},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2287},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2204},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2202},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2173},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2206},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2215},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2209},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2203},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2155},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2075},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2065},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2053},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2093},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2085},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2036},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2031},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1934},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1838},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1723},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2267},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2312},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2295},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2238},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2294},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2336},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2329},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2325},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2323},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2333},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2409},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2442},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2474},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2432},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2404},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.23},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2333},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2325},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2307},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2293},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2286},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2184},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2164},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2122},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2098},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.227},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2264},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.216},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2213},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.22},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2128},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2092},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.199},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2073},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2063},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2067},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2014},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.201},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1978},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1916},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1811},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1841},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1859},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1756},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1754},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1801},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1768},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1699},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1637},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1598},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1615},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1413},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1442},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.153},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1536},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1538},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1493},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1497},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1592},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1727},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1822},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1826},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1804},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1761},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1794},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1706},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1787},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1769},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1772},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1735},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.183},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1906},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.2031},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1943},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1862},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1815},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1823},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1726},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.168},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1767},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1758},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1651},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1541},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1555},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1411},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1454},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1441},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1627},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1627},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1538},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1443},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1504},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1595},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1748},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1738},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1802},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1699},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1767},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1613},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1618},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1463},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1343},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1361},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1309},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1321},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1432},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1344},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1251},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.133},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1287},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.122},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1146},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0978},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1023},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0977},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1099},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0928},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1108},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1018},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1572},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1191},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0736},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0527},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.032},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0282},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0045},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0036},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0062},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":0.9988},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":0.9983},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0024},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0035},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0082},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0161},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0219},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0176},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0186},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0152},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0243},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0156},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0096},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0096},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0137},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0062},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0045},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0085},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0108},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0217},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0171},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.025},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.027},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0334},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0325},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0341},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.036},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0358},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0331},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0293},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0434},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0496},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0511},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0343},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0377},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0399},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.027},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0283},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0368},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0512},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.055},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0557},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0523},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0606},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.065},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0704},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0732},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0631},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.071},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0622},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.072},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0687},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0768},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0837},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0888},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0813},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0813},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0736},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0831},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0719},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0679},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0837},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0848},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0954},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0961},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.098},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1012},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0974},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.097},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1013},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1108},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1014},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1085},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1092},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1127},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1123},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.115},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1061},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1068},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1177},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1175},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1243},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1199},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1148},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1135},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.118},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1174},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1127},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.1071},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0937},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.101},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0978},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0807},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0794},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0728},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0681},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0677},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0631},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0706},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0724},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.07},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0682},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0525},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011555,"lxr_nv_fc":1.0669}],"priceMetricsList":[{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08}]}