window.pageData = {"startDate":"2024-07-10T17:22:18.423Z","endDate":"2026-07-10T17:22:18.423Z","stock":{"_id":3000000011552,"stockCode":"011552","shortName":"鹏华民丰盈和6个月持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11552,"masterFundFlag":1,"status":"normal","inceptionDate":"2021-03-29T16:00:00.000Z","name":"鹏华民丰盈和6个月持有期混合型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华民丰盈和6个月持有期混合","setUpDate":"2021-03-29T16:00:00.000Z","setUpAssetScale":555711148.26,"setUpShares":555711148.26,"pinyin":"phmfyh6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"杨雅洁","stockType":"fund_manager","stockCode":"db20249510","exchange":"fm","tickerId":252510141520}],"hotMetrics":{"fss":{"stockId":3000000011552,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":96341,"f_h_s_a":2730,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011552,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.672255756762799,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.6426968693236457,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.5836423118865867,"f_p_r_m6_ssc":8949,"f_p_r_m6_ssrp":0.5916405900759947,"f_p_r_y1_ssc":8432,"f_p_r_y1_ssrp":0.8277784367216225,"f_p_r_y2_ssc":7800,"f_p_r_y2_ssrp":0.9044749326836774,"f_p_r_y3_ssc":7013,"f_p_r_y3_ssrp":0.75656018254421,"f_cagr_p_r_fs_ssc":9319,"f_cagr_p_r_fs_ssrp":0.6870573084352866,"f_p_r_y5_ssc":4550,"f_p_r_y5_ssrp":0.4831831171686085},"fp":{"stockId":3000000011552,"type":"fp","f_p_r_fys":-0.0026020637056977103,"f_p_r_m1":-0.004210337722834523,"f_p_r_m3":0,"f_p_r_m6":-0.0055466094113436615,"f_p_r_y1":0.00880297667664931,"f_cagr_p_r_fs":0.020259443624463636,"f_p_r_d1":-0.0002758874379252818,"f_p_r_y2":0.04238559639909978,"f_p_r_y3":0.06028233498664615,"last_data_date":"2026-07-08T16:00:00.000Z","f_p_r_y5":0.08926996570308665,"f_i_d":"2021-03-29T16:00:00.000Z"},"ff":{"stockId":3000000011552,"type":"ff","f_m_f":970600,"f_m_f_r":0.005,"f_c_f":291180,"f_c_f_r":0.0015,"f_m_a_c_f":1261780,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2025-02-05T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-04T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000011552,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":1.1116,"f_nv_cr":0.00099054479963967},"f_as":{"stockId":3000000011552,"type":"f_as","f_tas":95332518.964,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011553,"name":"鹏华民丰盈和6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011553","tickerId":11553,"shortName":"鹏华民丰盈和6个月持有期混合C","__csrcFundId":8963,"lastUpdated":"2025-01-04T00:32:08.824Z","exchange":"jj","inceptionDate":"2021-03-29T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050060000,"currency":"CNY","status":"normal","setUpDate":"2021-03-29T16:00:00.000Z","setUpAssetScale":26256284.69,"setUpShares":26256284.69,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phmfyh6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011552,"stockId":601838,"holdings":65600,"marketCap":1123072,"netValueRatio":0.0115,"quarterlyChange":0.06203473945409499,"stock":{"stockCode":"601838","exchange":"sh","stockType":"company","tickerId":601838,"name":"成都银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011552,"stockId":300750,"holdings":2600,"marketCap":1044420,"netValueRatio":0.0107,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011552,"stockId":600919,"holdings":93700,"marketCap":1023204,"netValueRatio":0.0105,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011552,"stockId":601899,"holdings":29300,"marketCap":958696,"netValueRatio":0.0098,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011552,"stockId":600519,"holdings":600,"marketCap":870000,"netValueRatio":0.0089,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011552,"stockId":601088,"holdings":15500,"marketCap":724625,"netValueRatio":0.0074,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011552,"stockId":600926,"holdings":34600,"marketCap":579550,"netValueRatio":0.0059,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011552,"stockId":600988,"holdings":12300,"marketCap":530745,"netValueRatio":0.0054,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011552,"stockId":333,"holdings":6300,"marketCap":481005,"netValueRatio":0.0049,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011552,"stockId":1979,"holdings":50400,"marketCap":423864,"netValueRatio":0.0043,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}}],"bondHoldings":[{"_id":"69e7d7496201787ae12a5298","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011552,"stockCode":"250011","stockName":"25附息国债11","holdings":100000,"marketCap":9978588,"netValueRatio":0.1021,"lastUpdated":"2026-04-21T20:00:09.857Z"},{"_id":"69e7d7496201787ae12a5299","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011552,"stockCode":"220220","stockName":"22国开20","holdings":90000,"marketCap":9660299,"netValueRatio":0.0988,"lastUpdated":"2026-04-21T20:00:09.861Z"},{"_id":"69e7d7496201787ae12a529a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011552,"stockCode":"242380015","stockName":"23成都农商行永续债01","holdings":50000,"marketCap":5360301,"netValueRatio":0.0548,"lastUpdated":"2026-04-21T20:00:09.864Z"},{"_id":"69e7d7496201787ae12a529b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011552,"stockCode":"232280012","stockName":"22广州银行二级资本债01","holdings":50000,"marketCap":5296363,"netValueRatio":0.0542,"lastUpdated":"2026-04-21T20:00:09.867Z"},{"_id":"69e7d7496201787ae12a529c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011552,"stockCode":"242400009","stockName":"24农行永续债02","holdings":50000,"marketCap":5197376,"netValueRatio":0.0532,"lastUpdated":"2026-04-21T20:00:09.873Z"}],"lastFsMetrics":{"latestTurnoverRate":1.0798116533883317,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011552,"date":"2026-07-08T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000011552,"nv":1.1105,"tnv":1.1105},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000011552,"nv":1.1098,"tnv":1.1098},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011552,"nv":1.112,"tnv":1.112},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011552,"nv":1.1086,"tnv":1.1086},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011552,"nv":1.1078,"tnv":1.1078},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011552,"nv":1.1095,"tnv":1.1095},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011552,"nv":1.1082,"tnv":1.1082},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011552,"nv":1.1098,"tnv":1.1098},{"stockId":3000000011552,"date":"2026-06-25T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011552,"nv":1.1104,"tnv":1.1104},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011552,"nv":1.11,"tnv":1.11},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011552,"nv":1.112,"tnv":1.112},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011552,"nv":1.1136,"tnv":1.1136},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011552,"nv":1.1117,"tnv":1.1117},{"stockId":3000000011552,"date":"2026-06-16T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011552,"nv":1.1158,"tnv":1.1158},{"stockId":3000000011552,"date":"2026-06-14T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011552,"nv":1.118,"tnv":1.118},{"stockId":3000000011552,"date":"2026-06-10T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011552,"nv":1.1168,"tnv":1.1168},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011552,"nv":1.1163,"tnv":1.1163},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011552,"nv":1.116,"tnv":1.116},{"stockId":3000000011552,"date":"2026-06-04T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000011552,"date":"2026-06-03T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011552,"nv":1.1187,"tnv":1.1187},{"stockId":3000000011552,"date":"2026-06-01T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011552,"nv":1.1173,"tnv":1.1173},{"stockId":3000000011552,"date":"2026-05-28T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011552,"nv":1.1142,"tnv":1.1142},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011552,"nv":1.1153,"tnv":1.1153},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011552,"nv":1.1163,"tnv":1.1163},{"stockId":3000000011552,"date":"2026-05-24T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011552,"nv":1.1147,"tnv":1.1147},{"stockId":3000000011552,"date":"2026-05-20T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011552,"nv":1.1166,"tnv":1.1166},{"stockId":3000000011552,"date":"2026-05-18T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011552,"nv":1.1163,"tnv":1.1163},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011552,"nv":1.1183,"tnv":1.1183},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011552,"nv":1.1212,"tnv":1.1212},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011552,"nv":1.1238,"tnv":1.1238},{"stockId":3000000011552,"date":"2026-05-11T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000011552,"date":"2026-05-10T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000011552,"date":"2026-05-07T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011552,"nv":1.123,"tnv":1.123},{"stockId":3000000011552,"date":"2026-05-05T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000011552,"date":"2026-04-29T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"stockId":3000000011552,"date":"2026-04-28T16:00:00.000Z","nv":1.1202,"tnv":1.1202},{"stockId":3000000011552,"date":"2026-04-27T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011552,"nv":1.117,"tnv":1.117},{"stockId":3000000011552,"date":"2026-04-23T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000011552,"date":"2026-04-22T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011552,"nv":1.1185,"tnv":1.1185},{"stockId":3000000011552,"date":"2026-04-20T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011552,"nv":1.1177,"tnv":1.1177},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011552,"nv":1.1159,"tnv":1.1159},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011552,"nv":1.1169,"tnv":1.1169},{"stockId":3000000011552,"date":"2026-04-14T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"stockId":3000000011552,"date":"2026-04-13T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011552,"nv":1.1125,"tnv":1.1125},{"stockId":3000000011552,"date":"2026-04-09T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011552,"nv":1.1116,"tnv":1.1116},{"stockId":3000000011552,"date":"2026-04-07T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011552,"nv":1.1085,"tnv":1.1085},{"stockId":3000000011552,"date":"2026-04-02T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000011552,"date":"2026-04-01T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000011552,"date":"2026-03-31T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011552,"nv":1.109,"tnv":1.109},{"stockId":3000000011552,"date":"2026-03-29T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011552,"nv":1.1091,"tnv":1.1091},{"stockId":3000000011552,"date":"2026-03-25T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011552,"nv":1.1102,"tnv":1.1102},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011552,"nv":1.1083,"tnv":1.1083},{"stockId":3000000011552,"date":"2026-03-22T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011552,"nv":1.1114,"tnv":1.1114},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011552,"nv":1.112,"tnv":1.112},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011552,"nv":1.116,"tnv":1.116},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011552,"nv":1.1166,"tnv":1.1166},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011552,"nv":1.1163,"tnv":1.1163},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011552,"nv":1.1166,"tnv":1.1166},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011552,"nv":1.1171,"tnv":1.1171},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011552,"nv":1.1173,"tnv":1.1173},{"stockId":3000000011552,"date":"2026-03-09T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000011552,"date":"2026-03-08T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000011552,"date":"2026-03-05T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000011552,"date":"2026-03-04T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000011552,"date":"2026-03-03T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011552,"nv":1.1174,"tnv":1.1174},{"stockId":3000000011552,"date":"2026-03-01T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000011552,"date":"2026-02-26T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000011552,"date":"2026-02-25T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011552,"nv":1.1202,"tnv":1.1202},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011552,"nv":1.12,"tnv":1.12},{"stockId":3000000011552,"date":"2026-02-12T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000011552,"date":"2026-02-11T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"stockId":3000000011552,"date":"2026-02-10T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"stockId":3000000011552,"date":"2026-02-09T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011552,"nv":1.1217,"tnv":1.1217},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011552,"nv":1.1193,"tnv":1.1193},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011552,"nv":1.1203,"tnv":1.1203},{"stockId":3000000011552,"date":"2026-02-03T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"stockId":3000000011552,"date":"2026-02-02T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011552,"nv":1.1158,"tnv":1.1158},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011552,"nv":1.1213,"tnv":1.1213},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011552,"nv":1.1246,"tnv":1.1246},{"stockId":3000000011552,"date":"2026-01-27T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011552,"nv":1.121,"tnv":1.121},{"stockId":3000000011552,"date":"2026-01-25T16:00:00.000Z","nv":1.1201,"tnv":1.1201},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011552,"nv":1.1192,"tnv":1.1192},{"stockId":3000000011552,"date":"2026-01-21T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000011552,"date":"2026-01-20T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"stockId":3000000011552,"date":"2026-01-19T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000011552,"date":"2026-01-18T16:00:00.000Z","nv":1.1171,"tnv":1.1171},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011552,"nv":1.1162,"tnv":1.1162},{"stockId":3000000011552,"date":"2026-01-14T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011552,"nv":1.1178,"tnv":1.1178},{"stockId":3000000011552,"date":"2026-01-12T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011552,"nv":1.1179,"tnv":1.1179},{"stockId":3000000011552,"date":"2026-01-08T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011552,"nv":1.1173,"tnv":1.1173},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011552,"nv":1.1194,"tnv":1.1194},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011552,"nv":1.1201,"tnv":1.1201},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011552,"nv":1.1172,"tnv":1.1172},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011552,"nv":1.1145,"tnv":1.1145},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011552,"nv":1.1142,"tnv":1.1142},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011552,"nv":1.1136,"tnv":1.1136},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011552,"nv":1.1145,"tnv":1.1145},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011552,"nv":1.1142,"tnv":1.1142},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011552,"nv":1.1141,"tnv":1.1141},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011552,"nv":1.1147,"tnv":1.1147},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011552,"nv":1.1148,"tnv":1.1148},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011552,"nv":1.115,"tnv":1.115},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011552,"nv":1.1142,"tnv":1.1142},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011552,"nv":1.1133,"tnv":1.1133},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011552,"nv":1.111,"tnv":1.111},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011552,"nv":1.1125,"tnv":1.1125},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011552,"nv":1.1125,"tnv":1.1125},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011552,"nv":1.1113,"tnv":1.1113},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011552,"nv":1.1119,"tnv":1.1119},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011552,"nv":1.1116,"tnv":1.1116},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011552,"nv":1.1139,"tnv":1.1139},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011552,"nv":1.1149,"tnv":1.1149},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011552,"nv":1.1144,"tnv":1.1144},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011552,"nv":1.1149,"tnv":1.1149},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011552,"nv":1.1159,"tnv":1.1159},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011552,"nv":1.1152,"tnv":1.1152},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011552,"nv":1.1143,"tnv":1.1143},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011552,"nv":1.1145,"tnv":1.1145},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011552,"nv":1.1146,"tnv":1.1146},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011552,"nv":1.1154,"tnv":1.1154},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011552,"nv":1.1144,"tnv":1.1144},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011552,"nv":1.1139,"tnv":1.1139},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011552,"nv":1.1175,"tnv":1.1175},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011552,"nv":1.1173,"tnv":1.1173},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011552,"nv":1.1168,"tnv":1.1168},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011552,"nv":1.1193,"tnv":1.1193},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011552,"nv":1.1208,"tnv":1.1208},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011552,"nv":1.1228,"tnv":1.1228},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011552,"nv":1.1219,"tnv":1.1219},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011552,"nv":1.1207,"tnv":1.1207},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011552,"nv":1.1208,"tnv":1.1208},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011552,"nv":1.1184,"tnv":1.1184},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011552,"nv":1.1188,"tnv":1.1188},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011552,"nv":1.1175,"tnv":1.1175},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011552,"nv":1.1169,"tnv":1.1169},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011552,"nv":1.1169,"tnv":1.1169},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011552,"nv":1.1154,"tnv":1.1154},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011552,"nv":1.1178,"tnv":1.1178},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011552,"nv":1.1176,"tnv":1.1176},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011552,"nv":1.1179,"tnv":1.1179},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011552,"nv":1.119,"tnv":1.119},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011552,"nv":1.1174,"tnv":1.1174},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011552,"nv":1.1175,"tnv":1.1175},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011552,"nv":1.1166,"tnv":1.1166},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011552,"nv":1.1169,"tnv":1.1169},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011552,"nv":1.1151,"tnv":1.1151},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011552,"nv":1.1146,"tnv":1.1146},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011552,"nv":1.1179,"tnv":1.1179},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011552,"nv":1.1171,"tnv":1.1171},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011552,"nv":1.1142,"tnv":1.1142},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011552,"nv":1.1147,"tnv":1.1147},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011552,"nv":1.1149,"tnv":1.1149},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011552,"nv":1.116,"tnv":1.116},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011552,"nv":1.112,"tnv":1.112},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011552,"nv":1.1112,"tnv":1.1112},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011552,"nv":1.1066,"tnv":1.1066},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011552,"nv":1.1059,"tnv":1.1059},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011552,"nv":1.1068,"tnv":1.1068},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011552,"nv":1.1059,"tnv":1.1059},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011552,"nv":1.106,"tnv":1.106},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011552,"nv":1.1068,"tnv":1.1068},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011552,"nv":1.1058,"tnv":1.1058},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011552,"nv":1.1105,"tnv":1.1105},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011552,"nv":1.1093,"tnv":1.1093},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011552,"nv":1.111,"tnv":1.111},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011552,"nv":1.1118,"tnv":1.1118},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011552,"nv":1.1125,"tnv":1.1125},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011552,"nv":1.1105,"tnv":1.1105},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011552,"nv":1.1103,"tnv":1.1103},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011552,"nv":1.1091,"tnv":1.1091},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011552,"nv":1.1085,"tnv":1.1085},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011552,"nv":1.1076,"tnv":1.1076},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011552,"nv":1.1077,"tnv":1.1077},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011552,"nv":1.1095,"tnv":1.1095},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011552,"nv":1.1097,"tnv":1.1097},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011552,"nv":1.1103,"tnv":1.1103},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011552,"nv":1.1106,"tnv":1.1106},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011552,"nv":1.1099,"tnv":1.1099},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011552,"nv":1.1147,"tnv":1.1147},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011552,"nv":1.1157,"tnv":1.1157},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011552,"nv":1.1132,"tnv":1.1132},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011552,"nv":1.1125,"tnv":1.1125},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011552,"nv":1.1112,"tnv":1.1112},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011552,"nv":1.11,"tnv":1.11},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011552,"nv":1.1115,"tnv":1.1115},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011552,"nv":1.1123,"tnv":1.1123},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011552,"nv":1.1113,"tnv":1.1113},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011552,"nv":1.1106,"tnv":1.1106},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011552,"nv":1.1109,"tnv":1.1109},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011552,"nv":1.1095,"tnv":1.1095},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011552,"nv":1.1103,"tnv":1.1103},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011552,"nv":1.1095,"tnv":1.1095},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011552,"nv":1.1087,"tnv":1.1087},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011552,"nv":1.1083,"tnv":1.1083},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011552,"nv":1.1054,"tnv":1.1054},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011552,"nv":1.1041,"tnv":1.1041},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011552,"nv":1.1057,"tnv":1.1057},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011552,"nv":1.1104,"tnv":1.1104},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011552,"nv":1.11,"tnv":1.11},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011552,"nv":1.1102,"tnv":1.1102},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011552,"nv":1.11,"tnv":1.11},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011552,"nv":1.1115,"tnv":1.1115},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011552,"nv":1.1096,"tnv":1.1096},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011552,"nv":1.1094,"tnv":1.1094},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011552,"nv":1.1072,"tnv":1.1072},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011552,"nv":1.1047,"tnv":1.1047},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011552,"nv":1.1028,"tnv":1.1028},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011552,"nv":1.1026,"tnv":1.1026},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011552,"nv":1.1038,"tnv":1.1038},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011552,"nv":1.1047,"tnv":1.1047},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011552,"nv":1.1036,"tnv":1.1036},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011552,"nv":1.1041,"tnv":1.1041},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011552,"nv":1.1019,"tnv":1.1019},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011552,"nv":1.1028,"tnv":1.1028},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011552,"nv":1.1029,"tnv":1.1029},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011552,"nv":1.1021,"tnv":1.1021},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011552,"nv":1.1005,"tnv":1.1005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011552,"nv":1.1,"tnv":1.1},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011552,"nv":1.0987,"tnv":1.0987},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011552,"nv":1.0971,"tnv":1.0971},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011552,"nv":1.0973,"tnv":1.0973},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011552,"nv":1.1003,"tnv":1.1003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011552,"nv":1.1003,"tnv":1.1003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011552,"nv":1.098,"tnv":1.098},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011552,"nv":1.0965,"tnv":1.0965},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011552,"nv":1.0954,"tnv":1.0954},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011552,"nv":1.0939,"tnv":1.0939},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011552,"nv":1.0962,"tnv":1.0962},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011552,"nv":1.0961,"tnv":1.0961},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011552,"nv":1.0958,"tnv":1.0958},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011552,"nv":1.0942,"tnv":1.0942},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011552,"nv":1.0947,"tnv":1.0947},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011552,"nv":1.0946,"tnv":1.0946},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011552,"nv":1.0925,"tnv":1.0925},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011552,"nv":1.0929,"tnv":1.0929},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011552,"nv":1.0918,"tnv":1.0918},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011552,"nv":1.0906,"tnv":1.0906},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011552,"nv":1.0912,"tnv":1.0912},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011552,"nv":1.0908,"tnv":1.0908},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011552,"nv":1.0888,"tnv":1.0888},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011552,"nv":1.0879,"tnv":1.0879},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011552,"nv":1.0883,"tnv":1.0883},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011552,"nv":1.0883,"tnv":1.0883},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011552,"nv":1.0889,"tnv":1.0889},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011552,"nv":1.0896,"tnv":1.0896},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011552,"nv":1.091,"tnv":1.091},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011552,"nv":1.091,"tnv":1.091},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011552,"nv":1.0902,"tnv":1.0902},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011552,"nv":1.0897,"tnv":1.0897},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011552,"nv":1.0887,"tnv":1.0887},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011552,"nv":1.0897,"tnv":1.0897},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011552,"nv":1.0909,"tnv":1.0909},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011552,"nv":1.0905,"tnv":1.0905},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011552,"nv":1.0896,"tnv":1.0896},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011552,"nv":1.0891,"tnv":1.0891},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011552,"nv":1.0888,"tnv":1.0888},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011552,"nv":1.0878,"tnv":1.0878},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011552,"nv":1.0869,"tnv":1.0869},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011552,"nv":1.0852,"tnv":1.0852},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011552,"nv":1.0863,"tnv":1.0863},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011552,"nv":1.0862,"tnv":1.0862},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011552,"nv":1.0869,"tnv":1.0869},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011552,"nv":1.0871,"tnv":1.0871},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011552,"nv":1.0864,"tnv":1.0864},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011552,"nv":1.0879,"tnv":1.0879},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011552,"nv":1.0866,"tnv":1.0866},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011552,"nv":1.0867,"tnv":1.0867},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011552,"nv":1.086,"tnv":1.086},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011552,"nv":1.085,"tnv":1.085},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011552,"nv":1.0839,"tnv":1.0839},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011552,"nv":1.0842,"tnv":1.0842},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011552,"nv":1.0834,"tnv":1.0834},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011552,"nv":1.0838,"tnv":1.0838},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011552,"nv":1.0824,"tnv":1.0824},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011552,"nv":1.0785,"tnv":1.0785},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011552,"nv":1.075,"tnv":1.075},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011552,"nv":1.0871,"tnv":1.0871},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011552,"nv":1.0863,"tnv":1.0863},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011552,"nv":1.085,"tnv":1.085},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011552,"nv":1.0845,"tnv":1.0845},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011552,"nv":1.0857,"tnv":1.0857},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011552,"nv":1.0872,"tnv":1.0872},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011552,"nv":1.0877,"tnv":1.0877},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011552,"nv":1.088,"tnv":1.088},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011552,"nv":1.0883,"tnv":1.0883},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011552,"nv":1.0882,"tnv":1.0882},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011552,"nv":1.0903,"tnv":1.0903},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011552,"nv":1.0905,"tnv":1.0905},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011552,"nv":1.0899,"tnv":1.0899},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011552,"nv":1.09,"tnv":1.09},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011552,"nv":1.0906,"tnv":1.0906},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011552,"nv":1.0871,"tnv":1.0871},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011552,"nv":1.0881,"tnv":1.0881},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011552,"nv":1.088,"tnv":1.088},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011552,"nv":1.0871,"tnv":1.0871},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011552,"nv":1.0874,"tnv":1.0874},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011552,"nv":1.0883,"tnv":1.0883},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011552,"nv":1.0865,"tnv":1.0865},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011552,"nv":1.0857,"tnv":1.0857},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011552,"nv":1.0851,"tnv":1.0851},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011552,"nv":1.0836,"tnv":1.0836},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011552,"nv":1.0882,"tnv":1.0882},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011552,"nv":1.0873,"tnv":1.0873},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011552,"nv":1.0834,"tnv":1.0834},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011552,"nv":1.0839,"tnv":1.0839},{"stockId":3000000011552,"date":"2025-02-20T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000011552,"date":"2025-02-19T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000011552,"date":"2025-02-18T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000011552,"date":"2025-02-17T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000011552,"date":"2025-02-16T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000011552,"date":"2025-02-13T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000011552,"date":"2025-02-12T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000011552,"date":"2025-02-11T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000011552,"date":"2025-02-10T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000011552,"date":"2025-02-09T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000011552,"date":"2025-02-06T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000011552,"date":"2025-02-05T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000011552,"date":"2025-02-04T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000011552,"date":"2025-01-26T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000011552,"date":"2025-01-23T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000011552,"date":"2025-01-22T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000011552,"date":"2025-01-21T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000011552,"date":"2025-01-20T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000011552,"date":"2025-01-19T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000011552,"date":"2025-01-16T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000011552,"date":"2025-01-15T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000011552,"date":"2025-01-14T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000011552,"date":"2025-01-13T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000011552,"date":"2025-01-12T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000011552,"date":"2025-01-09T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000011552,"date":"2025-01-08T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000011552,"date":"2025-01-07T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000011552,"date":"2025-01-06T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000011552,"date":"2025-01-05T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000011552,"date":"2025-01-02T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000011552,"date":"2025-01-01T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000011552,"date":"2024-12-30T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000011552,"date":"2024-12-29T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000011552,"date":"2024-12-26T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000011552,"date":"2024-12-25T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000011552,"date":"2024-12-24T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000011552,"date":"2024-12-23T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000011552,"date":"2024-12-22T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000011552,"date":"2024-12-19T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000011552,"date":"2024-12-18T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000011552,"date":"2024-12-17T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000011552,"date":"2024-12-16T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000011552,"date":"2024-12-15T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000011552,"date":"2024-12-12T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000011552,"date":"2024-12-11T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000011552,"date":"2024-12-10T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000011552,"date":"2024-12-09T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000011552,"date":"2024-12-08T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000011552,"date":"2024-12-05T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000011552,"date":"2024-12-04T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000011552,"date":"2024-12-03T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000011552,"date":"2024-12-02T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000011552,"date":"2024-12-01T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000011552,"date":"2024-11-28T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000011552,"date":"2024-11-27T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000011552,"date":"2024-11-26T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000011552,"date":"2024-11-25T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000011552,"date":"2024-11-24T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000011552,"date":"2024-11-21T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000011552,"date":"2024-11-20T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000011552,"date":"2024-11-19T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000011552,"date":"2024-11-18T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000011552,"date":"2024-11-17T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000011552,"date":"2024-11-14T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000011552,"date":"2024-11-13T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000011552,"date":"2024-11-12T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000011552,"date":"2024-11-11T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000011552,"date":"2024-11-10T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000011552,"date":"2024-11-07T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000011552,"date":"2024-11-06T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000011552,"date":"2024-11-05T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000011552,"date":"2024-11-04T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000011552,"date":"2024-11-03T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000011552,"date":"2024-10-31T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000011552,"date":"2024-10-30T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000011552,"date":"2024-10-29T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000011552,"date":"2024-10-28T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000011552,"date":"2024-10-27T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000011552,"date":"2024-10-24T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000011552,"date":"2024-10-23T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000011552,"date":"2024-10-22T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000011552,"date":"2024-10-21T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000011552,"date":"2024-10-20T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000011552,"date":"2024-10-17T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000011552,"date":"2024-10-16T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000011552,"date":"2024-10-15T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000011552,"date":"2024-10-14T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000011552,"date":"2024-10-13T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000011552,"date":"2024-10-10T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000011552,"date":"2024-10-09T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000011552,"date":"2024-10-08T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000011552,"date":"2024-10-07T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000011552,"date":"2024-09-29T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000011552,"date":"2024-09-26T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000011552,"date":"2024-09-25T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000011552,"date":"2024-09-24T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000011552,"date":"2024-09-23T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000011552,"date":"2024-09-22T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000011552,"date":"2024-09-19T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000011552,"date":"2024-09-18T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000011552,"date":"2024-09-17T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000011552,"date":"2024-09-12T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000011552,"date":"2024-09-11T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000011552,"date":"2024-09-10T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000011552,"date":"2024-09-09T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000011552,"date":"2024-09-08T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000011552,"date":"2024-09-05T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000011552,"date":"2024-09-04T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000011552,"date":"2024-09-03T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000011552,"date":"2024-09-02T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000011552,"date":"2024-09-01T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000011552,"date":"2024-08-29T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000011552,"date":"2024-08-28T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000011552,"date":"2024-08-27T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000011552,"date":"2024-08-26T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000011552,"date":"2024-08-25T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000011552,"date":"2024-08-22T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000011552,"date":"2024-08-21T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000011552,"date":"2024-08-20T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000011552,"date":"2024-08-19T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000011552,"date":"2024-08-18T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000011552,"date":"2024-08-15T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000011552,"date":"2024-08-14T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000011552,"date":"2024-08-13T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000011552,"date":"2024-08-12T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000011552,"date":"2024-08-11T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000011552,"date":"2024-08-08T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000011552,"date":"2024-08-07T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000011552,"date":"2024-08-06T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000011552,"date":"2024-08-05T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000011552,"date":"2024-08-04T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000011552,"date":"2024-08-01T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000011552,"date":"2024-07-31T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000011552,"date":"2024-07-30T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000011552,"date":"2024-07-29T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000011552,"date":"2024-07-28T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000011552,"date":"2024-07-25T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000011552,"date":"2024-07-24T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000011552,"date":"2024-07-23T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000011552,"date":"2024-07-22T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000011552,"date":"2024-07-21T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000011552,"date":"2024-07-18T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000011552,"date":"2024-07-17T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000011552,"date":"2024-07-16T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000011552,"date":"2024-07-15T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000011552,"date":"2024-07-14T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000011552,"date":"2024-07-11T16:00:00.000Z","nv":1.0654,"tnv":1.0654}],"influencesList":[]}