window.pageData = {"fund":{"_id":3000000011551,"name":"湘财创新成长一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011551","tickerId":11551,"shortName":"湘财创新成长一年持有期混合C","inceptionDate":"2021-03-23T16:00:00.000Z","exchange":"jj","followedNum":1,"fundCollectionId":4000051240000,"currency":"CNY","status":"normal","setUpDate":"2021-03-23T16:00:00.000Z","setUpAssetScale":29164695.5,"setUpShares":29164695.5,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xccxczyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51240000","tickerId":51240000,"name":"湘财基金管理有限公司"},"managers":[{"name":"车广路","stockType":"fund_manager","stockCode":"8801366689","exchange":"fm","tickerId":30712120060}],"hotMetrics":{"fss":{"stockId":3000000011551,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":560,"f_h_s_a":28454,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011551,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.16756092108204784,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.15705573980956455,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.1390403489640131,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.18656382740889782,"f_p_r_y1_ssc":8430,"f_p_r_y1_ssrp":0.2350219480365405,"f_p_r_y2_ssc":7799,"f_p_r_y2_ssrp":0.21543985637342908,"f_p_r_y3_ssc":7013,"f_p_r_y3_ssrp":0.5326583000570451,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.8444301490296987,"f_p_r_y5_ssc":4547,"f_p_r_y5_ssrp":0.7833260008798945},"fp":{"stockId":3000000011551,"type":"fp","f_p_r_fys":0.2988407041648786,"f_p_r_m1":0.08839050131926163,"f_p_r_m3":0.2828668363019511,"f_p_r_m6":0.2263513513513522,"f_p_r_y1":0.5324214792299908,"f_cagr_p_r_fs":-0.018184631932190776,"f_p_r_d1":-0.005098980203959158,"f_p_r_y2":0.9161739864864855,"f_p_r_y3":0.17658498638661757,"last_data_date":"2026-07-07T16:00:00.000Z","f_p_r_y5":-0.18353576248313364,"f_i_d":"2021-03-23T16:00:00.000Z"},"ff":{"stockId":3000000011551,"type":"ff","f_m_f":517952,"f_m_f_r":0.012,"f_c_f":86325,"f_c_f_r":0.002,"f_m_a_c_f":604277,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-04T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011551,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":0.9075,"f_nv_cr":-0.002308707124010545},"f_as":{"stockId":3000000011551,"type":"f_as","f_tas":7951074.942,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011550,"__csrcFundId":8912,"stockCode":"011550","shortName":"湘财创新成长一年持有期混合(011550)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11550,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:52:22.673Z","status":"normal","name":"湘财创新成长一年持有期混合型证券投资基金","exchange":"jj","followedNum":2,"inceptionDate":"2021-03-23T16:00:00.000Z","fundCollectionId":4000051240000,"currency":"CNY","masterFundShortName":"湘财创新成长一年持有期混合","setUpDate":"2021-03-23T16:00:00.000Z","setUpAssetScale":252972627.2,"setUpShares":252972627.2,"pinyin":"xccxczyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011550,"stockId":688498,"holdings":4374,"marketCap":4397794,"netValueRatio":0.0676,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011550,"stockId":603920,"holdings":80000,"marketCap":3971200,"netValueRatio":0.061,"quarterlyChange":0.02540797355918256,"stock":{"stockCode":"603920","exchange":"sh","stockType":"company","tickerId":603920,"name":"世运电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011550,"stockId":300394,"holdings":12000,"marketCap":3619200,"netValueRatio":0.0556,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011550,"stockId":688041,"holdings":16000,"marketCap":3364160,"netValueRatio":0.0517,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011550,"stockId":2371,"holdings":7000,"marketCap":3129000,"netValueRatio":0.0481,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011550,"stockId":603918,"holdings":200000,"marketCap":2712000,"netValueRatio":0.0417,"quarterlyChange":-0.13575525812619504,"stock":{"stockCode":"603918","exchange":"sh","stockType":"company","tickerId":603918,"name":"金桥信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011550,"stockId":301110,"holdings":47000,"marketCap":2604270,"netValueRatio":0.04,"quarterlyChange":-0.1627379873073438,"stock":{"stockCode":"301110","tickerId":301110,"exchange":"sz","stockType":"company","name":"青木科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011550,"stockId":300475,"holdings":20400,"marketCap":2562852,"netValueRatio":0.0394,"quarterlyChange":-0.12962449771373186,"stock":{"stockCode":"300475","exchange":"sz","stockType":"company","tickerId":300475,"name":"香农芯创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011550,"stockId":300502,"holdings":5700,"marketCap":2524188,"netValueRatio":0.0388,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011550,"stockId":300454,"holdings":22000,"marketCap":2237840,"netValueRatio":0.0344,"quarterlyChange":-0.11670718999652674,"stock":{"stockCode":"300454","exchange":"sz","stockType":"company","tickerId":300454,"name":"深信服"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000011551},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000011551},{"stockId":3000000011551,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011551},{"stockId":3000000011551,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011551},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011551},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011551},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011551},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011551},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011551},{"stockId":3000000011551,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011551},{"stockId":3000000011551,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000011551,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011551},{"stockId":3000000011551,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011551},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011551},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011551},{"stockId":3000000011551,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000011551,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000011551,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000011551,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011551},{"stockId":3000000011551,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000011551,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000011551,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011551},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011551},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011551},{"stockId":3000000011551,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011551},{"stockId":3000000011551,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011551},{"stockId":3000000011551,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011551},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011551},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011551},{"stockId":3000000011551,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000011551,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000011551,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000011551,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011551},{"stockId":3000000011551,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000011551,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000011551,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000011551,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011551},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011551},{"stockId":3000000011551,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011551},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011551},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011551},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011551},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011551},{"stockId":3000000011551,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011551,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011551},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011551},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011551},{"stockId":3000000011551,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000011551,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011551},{"stockId":3000000011551,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000011551,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011551},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011551},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011551},{"stockId":3000000011551,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011551},{"stockId":3000000011551,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000011551,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000011551,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011551},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011551},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011551},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011551},{"stockId":3000000011551,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011551},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011551},{"stockId":3000000011551,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000011551,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000011551,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000011551,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000011551,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011551},{"stockId":3000000011551,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000011551,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000011551,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011551},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011551},{"stockId":3000000011551,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011551,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000011551,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000011551,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011551},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011551},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011551},{"stockId":3000000011551,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000011551,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011551},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011551},{"stockId":3000000011551,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011551,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011551},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011551},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011551},{"stockId":3000000011551,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011551},{"stockId":3000000011551,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000011551,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011551},{"stockId":3000000011551,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011551},{"stockId":3000000011551,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011551},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011551},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011551},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011551},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011551},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011551},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011551},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011551},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011551},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011551},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011551},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011551},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011551},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011551},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011551},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011551},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011551},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011551},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011551},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011551},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011551},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011551},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011551},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011551},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011551},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011551},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011551},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011551},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011551},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011551},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011551},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011551},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011551},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011551},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011551},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011551},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011551},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011551},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011551},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011551},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011551},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011551},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011551},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011551},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011551},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011551},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011551},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011551},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011551},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011551},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011551},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011551},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011551},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011551},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011551},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011551},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011551},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011551},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011551},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011551},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011551},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011551},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011551},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011551},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011551},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011551},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011551},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011551},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011551},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011551},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011551},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011551},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011551},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011551},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011551},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011551},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011551},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011551},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011551},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011551},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011551},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011551},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011551},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011551},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011551},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011551},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011551},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011551},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011551},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011551},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011551},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011551},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011551},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011551},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011551},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011551},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011551},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011551},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011551},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011551},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011551},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011551},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011551},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011551},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011551},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011551},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011551},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011551},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011551},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011551},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011551},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011551},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011551},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011551},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011551},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011551},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011551},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011551},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011551},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011551},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011551},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011551},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011551},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011551},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011551},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011551},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011551},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011551},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011551},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011551},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011551},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011551},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011551},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011551},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011551},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011551},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011551},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011551},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011551},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011551},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011551},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011551},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011551},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011551},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011551},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011551},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011551},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011551},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011551},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011551},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011551},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011551},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011551},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011551},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011551},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011551},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011551},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011551},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011551},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011551},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011551},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011551},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011551},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011551},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011551},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011551},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011551},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011551},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011551},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011551},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011551},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011551},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011551},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011551},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011551},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011551},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011551},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011551},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011551},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011551},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011551},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011551},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011551},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011551},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011551},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011551},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011551},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011551},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011551},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011551},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011551},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011551},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011551},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011551},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011551},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011551},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011551},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011551},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011551},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011551},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011551},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011551},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011551},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011551},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011551},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011551},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011551},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011551},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011551},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011551},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011551},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011551},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011551},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011551},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011551},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011551},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011551},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011551},{"stockId":3000000011551,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011551,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011551,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011551,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011551,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011551,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011551,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011551,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011551,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011551,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011551,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011551,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011551,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011551,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011551,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011551,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011551,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011551,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011551,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011551,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011551,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011551,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011551,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011551,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011551,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011551,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011551,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011551,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011551,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011551,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011551,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011551,"date":"2024-07-09T16:00:00.000Z"}],"sharesList":[{"s":12113155,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011551,"source":"csrc_xbrl","s_forward":12113155},{"s":13210801,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011551,"source":"csrc_xbrl","s_forward":13210801},{"s":13749705,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011551,"source":"csrc_xbrl","s_forward":13749705},{"s":14070976,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011551,"source":"csrc_xbrl","s_forward":14070976},{"s":14514988,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011551,"source":"csrc_xbrl","s_forward":14514988},{"s":15170595,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011551,"source":"csrc_xbrl","s_forward":15170595},{"s":16303884,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011551,"source":"csrc_xbrl","s_forward":16303884}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011551,"assetScale":7951074.942},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011551,"assetScale":9230386.6587},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011551,"assetScale":10198156.1985},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011551,"assetScale":8458063.6736},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011551,"assetScale":8812049.2148},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011551,"assetScale":8903622.2055},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011551,"assetScale":9193760.1876}],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000011551,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000011551,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011551,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011551,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288000000000001},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011551,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011551,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000002},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011551,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011551,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011551,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999999},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011551,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999999},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011551,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999997},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011551,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999998},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011551,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999997},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011551,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999997},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011551,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011551,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9088999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011551,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8971999999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011551,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8437999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011551,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8513999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011551,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8547999999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011551,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011551,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8337999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011551,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8607999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011551,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011551,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8883999999999996},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011551,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8654999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011551,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8318999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011551,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8665999999999996},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011551,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8973999999999995},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011551,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011551,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011551,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9105999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011551,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8751999999999996},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011551,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011551,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999996},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011551,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999994},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011551,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8591999999999996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011551,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8517999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011551,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8490999999999996},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011551,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8682999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011551,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8473999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011551,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8370999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011551,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8138999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011551,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8304999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011551,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8109999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011551,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7818999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011551,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7602999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011551,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7540999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011551,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7671999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011551,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7492999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011551,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7595999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011551,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7732999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011551,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7546999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011551,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7669999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011551,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7584999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011551,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7448999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011551,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7242999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011551,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7324999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011551,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7184999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011551,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7195999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011551,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7046999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011551,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7073999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011551,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6616999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011551,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6555999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011551,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6570999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011551,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6797999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011551,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6563999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011551,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6765999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011551,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6804999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011551,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6816999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011551,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6923999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011551,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6757999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011551,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6621999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011551,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6994999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011551,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7032999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011551,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7164999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011551,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6930999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011551,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7207999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011551,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7133999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011551,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7210999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011551,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7322999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011551,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7440999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011551,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7217999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011551,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7336999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011551,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7269999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011551,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7149999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011551,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7206999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011551,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7598999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011551,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7717999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011551,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7695999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011551,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7621999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011551,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7529999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011551,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7663999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011551,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7703999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011551,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7499999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011551,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7634999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011551,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7595999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011551,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7302999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011551,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7408999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011551,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7558999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011551,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7766999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011551,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7559999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011551,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7825999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011551,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7824999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011551,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7961999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011551,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8013999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011551,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7826999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011551,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7896999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011551,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7853999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011551,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7744999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011551,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7628999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011551,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7748999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011551,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7820999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011551,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7830999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011551,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7833999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011551,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7651999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011551,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7863999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011551,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7572999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011551,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7399999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011551,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7350999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011551,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7249999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011551,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7190999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011551,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6986999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011551,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011551,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7023999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011551,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7000999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011551,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7003999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011551,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6969999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011551,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6856999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011551,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6825999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011551,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6670999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011551,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6703999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011551,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6797999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011551,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6555999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011551,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6710999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011551,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6854999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011551,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6815999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011551,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6978999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011551,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6996999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011551,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6916999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011551,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6766999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011551,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6739999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011551,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6728999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011551,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6826999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011551,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6918999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011551,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6827999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011551,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6790999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011551,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6846999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011551,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6809999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011551,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6726999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011551,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6567999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011551,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6761999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011551,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6779999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011551,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6851999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011551,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6794999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011551,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6745999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011551,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6932999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011551,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6849999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011551,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6896999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011551,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6970999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011551,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7026999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011551,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7114999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011551,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6953999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011551,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7012999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011551,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7152999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011551,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7117999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011551,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7062999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011551,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7173999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011551,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7178999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011551,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7167999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011551,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7052999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011551,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6889999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011551,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6921999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011551,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6955999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011551,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6804999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011551,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6740999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011551,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6996999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011551,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7067999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011551,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6988999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011551,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7241999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011551,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7227999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011551,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7495999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011551,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7416999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011551,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7379999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011551,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7311999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011551,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7596999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011551,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7462999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011551,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7357999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011551,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7488999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011551,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7294999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011551,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7394999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011551,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7375999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011551,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7299999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011551,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7200999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011551,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7231999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011551,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7174999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011551,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6843999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011551,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6759999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011551,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6888999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011551,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6869999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011551,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6694999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011551,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7000999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011551,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7115999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011551,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7471999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011551,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7394999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011551,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7466999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011551,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7212999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011551,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7223999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011551,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7283999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011551,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7135999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011551,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6842999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011551,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6907999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011551,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6878999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011551,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6906999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011551,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6666999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011551,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6505999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011551,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.6534999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011551,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6427999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011551,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6356999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011551,"netValue":0.6226,"totalNetValue":0.6226,"netValue_forward":0.6225999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011551,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6339999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011551,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.6385999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011551,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6339999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011551,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6366999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011551,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.6330999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011551,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6277999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011551,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.6200999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011551,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6260999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011551,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.6249999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011551,"netValue":0.622,"totalNetValue":0.622,"netValue_forward":0.6219999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011551,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.6166999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011551,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6117999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011551,"netValue":0.6107,"totalNetValue":0.6107,"netValue_forward":0.6106999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011551,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6177999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011551,"netValue":0.6236,"totalNetValue":0.6236,"netValue_forward":0.6235999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011551,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6183999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011551,"netValue":0.6105,"totalNetValue":0.6105,"netValue_forward":0.6104999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011551,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.6109999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011551,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.5971999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011551,"netValue":0.5928,"totalNetValue":0.5928,"netValue_forward":0.5927999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011551,"netValue":0.5868,"totalNetValue":0.5868,"netValue_forward":0.5867999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011551,"netValue":0.5878,"totalNetValue":0.5878,"netValue_forward":0.5877999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011551,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.5921999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011551,"netValue":0.5835,"totalNetValue":0.5835,"netValue_forward":0.5834999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011551,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5873999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011551,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5842999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011551,"netValue":0.5819,"totalNetValue":0.5819,"netValue_forward":0.5818999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011551,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.5929999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011551,"netValue":0.6011,"totalNetValue":0.6011,"netValue_forward":0.6010999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011551,"netValue":0.5965,"totalNetValue":0.5965,"netValue_forward":0.5964999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011551,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5955999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011551,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.5979999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011551,"netValue":0.5852,"totalNetValue":0.5852,"netValue_forward":0.5851999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011551,"netValue":0.571,"totalNetValue":0.571,"netValue_forward":0.5709999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011551,"netValue":0.5645,"totalNetValue":0.5645,"netValue_forward":0.5644999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011551,"netValue":0.5734,"totalNetValue":0.5734,"netValue_forward":0.5733999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011551,"netValue":0.5729,"totalNetValue":0.5729,"netValue_forward":0.5728999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011551,"netValue":0.5684,"totalNetValue":0.5684,"netValue_forward":0.5683999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011551,"netValue":0.5748,"totalNetValue":0.5748,"netValue_forward":0.5747999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011551,"netValue":0.5675,"totalNetValue":0.5675,"netValue_forward":0.5674999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011551,"netValue":0.5758,"totalNetValue":0.5758,"netValue_forward":0.5757999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011551,"netValue":0.5773,"totalNetValue":0.5773,"netValue_forward":0.5772999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011551,"netValue":0.5776,"totalNetValue":0.5776,"netValue_forward":0.5775999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011551,"netValue":0.5887,"totalNetValue":0.5887,"netValue_forward":0.5886999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011551,"netValue":0.5848,"totalNetValue":0.5848,"netValue_forward":0.5847999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011551,"netValue":0.589,"totalNetValue":0.589,"netValue_forward":0.5889999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011551,"netValue":0.5737,"totalNetValue":0.5737,"netValue_forward":0.5736999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011551,"netValue":0.5662,"totalNetValue":0.5662,"netValue_forward":0.5661999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011551,"netValue":0.5652,"totalNetValue":0.5652,"netValue_forward":0.5651999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011551,"netValue":0.5747,"totalNetValue":0.5747,"netValue_forward":0.5746999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011551,"netValue":0.5627,"totalNetValue":0.5627,"netValue_forward":0.5626999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011551,"netValue":0.5668,"totalNetValue":0.5668,"netValue_forward":0.5667999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011551,"netValue":0.5741,"totalNetValue":0.5741,"netValue_forward":0.5740999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011551,"netValue":0.5666,"totalNetValue":0.5666,"netValue_forward":0.5665999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011551,"netValue":0.5727,"totalNetValue":0.5727,"netValue_forward":0.5726999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011551,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.5749999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011551,"netValue":0.581,"totalNetValue":0.581,"netValue_forward":0.5809999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011551,"netValue":0.5788,"totalNetValue":0.5788,"netValue_forward":0.5787999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011551,"netValue":0.5779,"totalNetValue":0.5779,"netValue_forward":0.5778999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011551,"netValue":0.5801,"totalNetValue":0.5801,"netValue_forward":0.5800999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011551,"netValue":0.5984,"totalNetValue":0.5984,"netValue_forward":0.5983999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011551,"netValue":0.5971,"totalNetValue":0.5971,"netValue_forward":0.5970999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011551,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.6002999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011551,"netValue":0.5937,"totalNetValue":0.5937,"netValue_forward":0.5936999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011551,"netValue":0.6072,"totalNetValue":0.6072,"netValue_forward":0.6071999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011551,"netValue":0.6084,"totalNetValue":0.6084,"netValue_forward":0.6083999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011551,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6143999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011551,"netValue":0.5981,"totalNetValue":0.5981,"netValue_forward":0.5980999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011551,"netValue":0.5884,"totalNetValue":0.5884,"netValue_forward":0.5884},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011551,"netValue":0.5845,"totalNetValue":0.5845,"netValue_forward":0.5844999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011551,"netValue":0.5844,"totalNetValue":0.5844,"netValue_forward":0.5843999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011551,"netValue":0.5771,"totalNetValue":0.5771,"netValue_forward":0.5771},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011551,"netValue":0.5896,"totalNetValue":0.5896,"netValue_forward":0.5896},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011551,"netValue":0.5849,"totalNetValue":0.5849,"netValue_forward":0.5849},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011551,"netValue":0.5916,"totalNetValue":0.5916,"netValue_forward":0.5915999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011551,"netValue":0.5734,"totalNetValue":0.5734,"netValue_forward":0.5734},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011551,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.574},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011551,"netValue":0.5731,"totalNetValue":0.5731,"netValue_forward":0.5731},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011551,"netValue":0.5768,"totalNetValue":0.5768,"netValue_forward":0.5768},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011551,"netValue":0.5842,"totalNetValue":0.5842,"netValue_forward":0.5842},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011551,"netValue":0.5794,"totalNetValue":0.5794,"netValue_forward":0.5793999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011551,"netValue":0.5667,"totalNetValue":0.5667,"netValue_forward":0.5666999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011551,"netValue":0.5605,"totalNetValue":0.5605,"netValue_forward":0.5604999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011551,"netValue":0.5457,"totalNetValue":0.5457,"netValue_forward":0.5457},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011551,"netValue":0.5553,"totalNetValue":0.5553,"netValue_forward":0.5553},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011551,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.6003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011551,"netValue":0.6075,"totalNetValue":0.6075,"netValue_forward":0.6075},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011551,"netValue":0.6064,"totalNetValue":0.6064,"netValue_forward":0.6064},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011551,"netValue":0.6071,"totalNetValue":0.6071,"netValue_forward":0.6070999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011551,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6048999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011551,"netValue":0.6088,"totalNetValue":0.6088,"netValue_forward":0.6087999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011551,"netValue":0.608,"totalNetValue":0.608,"netValue_forward":0.608},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011551,"netValue":0.6047,"totalNetValue":0.6047,"netValue_forward":0.6047},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011551,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.619},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011551,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6214},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011551,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6412000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011551,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6445000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011551,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6544000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011551,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6536000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011551,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6540000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011551,"netValue":0.6449,"totalNetValue":0.6449,"netValue_forward":0.6449},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011551,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6614000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011551,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6618000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011551,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6634000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011551,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6668000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011551,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6704000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011551,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6422000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011551,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.6352000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011551,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6282000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011551,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6377000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011551,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6673000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011551,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6841000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011551,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6810000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011551,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6828000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011551,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6810000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011551,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6498000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011551,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6479000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011551,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.6352000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011551,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6465000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011551,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6377000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011551,"netValue":0.6239,"totalNetValue":0.6239,"netValue_forward":0.6239000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011551,"netValue":0.6408,"totalNetValue":0.6408,"netValue_forward":0.6408000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011551,"netValue":0.6267,"totalNetValue":0.6267,"netValue_forward":0.6267000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011551,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6284000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011551,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6184000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011551,"netValue":0.608,"totalNetValue":0.608,"netValue_forward":0.6080000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011551,"netValue":0.5934,"totalNetValue":0.5934,"netValue_forward":0.5934000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011551,"netValue":0.5715,"totalNetValue":0.5715,"netValue_forward":0.5715000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011551,"netValue":0.587,"totalNetValue":0.587,"netValue_forward":0.5870000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011551,"netValue":0.5678,"totalNetValue":0.5678,"netValue_forward":0.5678000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011551,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.5740000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011551,"netValue":0.5767,"totalNetValue":0.5767,"netValue_forward":0.5767000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011551,"netValue":0.5697,"totalNetValue":0.5697,"netValue_forward":0.5697000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011551,"netValue":0.5632,"totalNetValue":0.5632,"netValue_forward":0.5632000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011551,"netValue":0.5634,"totalNetValue":0.5634,"netValue_forward":0.5634000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011551,"netValue":0.5697,"totalNetValue":0.5697,"netValue_forward":0.5697000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011551,"netValue":0.5735,"totalNetValue":0.5735,"netValue_forward":0.5735},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011551,"netValue":0.5543,"totalNetValue":0.5543,"netValue_forward":0.5543},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011551,"netValue":0.5509,"totalNetValue":0.5509,"netValue_forward":0.5509},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011551,"netValue":0.5598,"totalNetValue":0.5598,"netValue_forward":0.5597999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011551,"netValue":0.5538,"totalNetValue":0.5538,"netValue_forward":0.5537999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011551,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5601999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011551,"netValue":0.5394,"totalNetValue":0.5394,"netValue_forward":0.5394},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011551,"netValue":0.5436,"totalNetValue":0.5436,"netValue_forward":0.5436},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011551,"netValue":0.5677,"totalNetValue":0.5677,"netValue_forward":0.5677},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011551,"netValue":0.5869,"totalNetValue":0.5869,"netValue_forward":0.5869},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011551,"netValue":0.6083,"totalNetValue":0.6083,"netValue_forward":0.6083000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011551,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6113},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011551,"netValue":0.6159,"totalNetValue":0.6159,"netValue_forward":0.6159000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011551,"netValue":0.5982,"totalNetValue":0.5982,"netValue_forward":0.5982000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011551,"netValue":0.6038,"totalNetValue":0.6038,"netValue_forward":0.6038000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011551,"netValue":0.5987,"totalNetValue":0.5987,"netValue_forward":0.5987},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011551,"netValue":0.6194,"totalNetValue":0.6194,"netValue_forward":0.6194000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011551,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.6100000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011551,"netValue":0.6011,"totalNetValue":0.6011,"netValue_forward":0.6011000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011551,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.5972},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011551,"netValue":0.6102,"totalNetValue":0.6102,"netValue_forward":0.6102},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011551,"netValue":0.6147,"totalNetValue":0.6147,"netValue_forward":0.6147000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011551,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6328000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011551,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.6331000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011551,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6211000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011551,"netValue":0.6195,"totalNetValue":0.6195,"netValue_forward":0.6195000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011551,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6213000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011551,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6213000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011551,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.6115000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011551,"netValue":0.6179,"totalNetValue":0.6179,"netValue_forward":0.6179000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011551,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6209000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011551,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.6090000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011551,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.6003000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011551,"netValue":0.6057,"totalNetValue":0.6057,"netValue_forward":0.6057},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011551,"netValue":0.5919,"totalNetValue":0.5919,"netValue_forward":0.5919},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011551,"netValue":0.5991,"totalNetValue":0.5991,"netValue_forward":0.5991},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011551,"netValue":0.6083,"totalNetValue":0.6083,"netValue_forward":0.6082999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011551,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6353999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011551,"netValue":0.6224,"totalNetValue":0.6224,"netValue_forward":0.6223999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011551,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6149999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011551,"netValue":0.5994,"totalNetValue":0.5994,"netValue_forward":0.5994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011551,"netValue":0.6222,"totalNetValue":0.6222,"netValue_forward":0.6221999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011551,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6508999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011551,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6801999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011551,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6722999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011551,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6873},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011551,"netValue":0.6596,"totalNetValue":0.6596,"netValue_forward":0.6596},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011551,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6509999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011551,"netValue":0.6323,"totalNetValue":0.6323,"netValue_forward":0.6322999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011551,"netValue":0.6273,"totalNetValue":0.6273,"netValue_forward":0.6272999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011551,"netValue":0.5994,"totalNetValue":0.5994,"netValue_forward":0.5994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011551,"netValue":0.5908,"totalNetValue":0.5908,"netValue_forward":0.5908},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011551,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6206000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011551,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.6201},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011551,"netValue":0.6099,"totalNetValue":0.6099,"netValue_forward":0.6098999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011551,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6175000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011551,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6118},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011551,"netValue":0.6099,"totalNetValue":0.6099,"netValue_forward":0.6098999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011551,"netValue":0.6199,"totalNetValue":0.6199,"netValue_forward":0.6199},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011551,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6209000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011551,"netValue":0.6305,"totalNetValue":0.6305,"netValue_forward":0.6305000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011551,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6193},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011551,"netValue":0.5778,"totalNetValue":0.5778,"netValue_forward":0.5778},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011551,"netValue":0.5652,"totalNetValue":0.5652,"netValue_forward":0.5652000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011551,"netValue":0.5695,"totalNetValue":0.5695,"netValue_forward":0.5695},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011551,"netValue":0.5831,"totalNetValue":0.5831,"netValue_forward":0.5831000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011551,"netValue":0.5533,"totalNetValue":0.5533,"netValue_forward":0.5533000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011551,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5843000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011551,"netValue":0.5904,"totalNetValue":0.5904,"netValue_forward":0.5904000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011551,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.6352000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011551,"netValue":0.5639,"totalNetValue":0.5639,"netValue_forward":0.5639000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011551,"netValue":0.5029,"totalNetValue":0.5029,"netValue_forward":0.5029000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011551,"netValue":0.4752,"totalNetValue":0.4752,"netValue_forward":0.4752000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011551,"netValue":0.463,"totalNetValue":0.463,"netValue_forward":0.46300000000000013},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011551,"netValue":0.4595,"totalNetValue":0.4595,"netValue_forward":0.4595000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011551,"netValue":0.4493,"totalNetValue":0.4493,"netValue_forward":0.44930000000000014},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011551,"netValue":0.4492,"totalNetValue":0.4492,"netValue_forward":0.4492000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011551,"netValue":0.4461,"totalNetValue":0.4461,"netValue_forward":0.4461000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011551,"netValue":0.4396,"totalNetValue":0.4396,"netValue_forward":0.4396000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011551,"netValue":0.4435,"totalNetValue":0.4435,"netValue_forward":0.44350000000000017},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011551,"netValue":0.4476,"totalNetValue":0.4476,"netValue_forward":0.4476000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011551,"netValue":0.4504,"totalNetValue":0.4504,"netValue_forward":0.45040000000000013},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011551,"netValue":0.4469,"totalNetValue":0.4469,"netValue_forward":0.44690000000000013},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011551,"netValue":0.4402,"totalNetValue":0.4402,"netValue_forward":0.4402000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011551,"netValue":0.4421,"totalNetValue":0.4421,"netValue_forward":0.4421000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011551,"netValue":0.4508,"totalNetValue":0.4508,"netValue_forward":0.45080000000000015},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011551,"netValue":0.4542,"totalNetValue":0.4542,"netValue_forward":0.45420000000000016},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011551,"netValue":0.4588,"totalNetValue":0.4588,"netValue_forward":0.4588000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011551,"netValue":0.4516,"totalNetValue":0.4516,"netValue_forward":0.4516000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011551,"netValue":0.465,"totalNetValue":0.465,"netValue_forward":0.4650000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011551,"netValue":0.4528,"totalNetValue":0.4528,"netValue_forward":0.4528000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011551,"netValue":0.4441,"totalNetValue":0.4441,"netValue_forward":0.4441000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011551,"netValue":0.4401,"totalNetValue":0.4401,"netValue_forward":0.44010000000000016},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011551,"netValue":0.4493,"totalNetValue":0.4493,"netValue_forward":0.44930000000000014},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011551,"netValue":0.4493,"totalNetValue":0.4493,"netValue_forward":0.44930000000000014},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011551,"netValue":0.4492,"totalNetValue":0.4492,"netValue_forward":0.4492000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011551,"netValue":0.4506,"totalNetValue":0.4506,"netValue_forward":0.45060000000000017},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011551,"netValue":0.4477,"totalNetValue":0.4477,"netValue_forward":0.44770000000000015},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011551,"netValue":0.4549,"totalNetValue":0.4549,"netValue_forward":0.45490000000000014},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011551,"netValue":0.4574,"totalNetValue":0.4574,"netValue_forward":0.4574000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011551,"netValue":0.4553,"totalNetValue":0.4553,"netValue_forward":0.4553000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011551,"netValue":0.4516,"totalNetValue":0.4516,"netValue_forward":0.4516000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011551,"netValue":0.4541,"totalNetValue":0.4541,"netValue_forward":0.45410000000000017},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011551,"netValue":0.4507,"totalNetValue":0.4507,"netValue_forward":0.45070000000000016},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011551,"netValue":0.4537,"totalNetValue":0.4537,"netValue_forward":0.4537000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011551,"netValue":0.4528,"totalNetValue":0.4528,"netValue_forward":0.45280000000000015},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011551,"netValue":0.4591,"totalNetValue":0.4591,"netValue_forward":0.4591000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011551,"netValue":0.461,"totalNetValue":0.461,"netValue_forward":0.4610000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011551,"netValue":0.4541,"totalNetValue":0.4541,"netValue_forward":0.45410000000000017},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011551,"netValue":0.4743,"totalNetValue":0.4743,"netValue_forward":0.47430000000000017},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011551,"netValue":0.4867,"totalNetValue":0.4867,"netValue_forward":0.48670000000000024},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011551,"netValue":0.4894,"totalNetValue":0.4894,"netValue_forward":0.4894000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011551,"netValue":0.4736,"totalNetValue":0.4736,"netValue_forward":0.47360000000000024},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011551,"netValue":0.474,"totalNetValue":0.474,"netValue_forward":0.47400000000000025},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011551,"netValue":0.4734,"totalNetValue":0.4734,"netValue_forward":0.4734000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011551,"netValue":0.4683,"totalNetValue":0.4683,"netValue_forward":0.4683000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011551,"netValue":0.4731,"totalNetValue":0.4731,"netValue_forward":0.4731000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011551,"netValue":0.4736,"totalNetValue":0.4736,"netValue_forward":0.4736000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011551,"netValue":0.4888,"totalNetValue":0.4888,"netValue_forward":0.4888000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011551,"netValue":0.4836,"totalNetValue":0.4836,"netValue_forward":0.48360000000000014},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011551,"netValue":0.4821,"totalNetValue":0.4821,"netValue_forward":0.4821000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011551,"netValue":0.4831,"totalNetValue":0.4831,"netValue_forward":0.48310000000000014},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011551,"netValue":0.495,"totalNetValue":0.495,"netValue_forward":0.4950000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011551,"netValue":0.484,"totalNetValue":0.484,"netValue_forward":0.4840000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011551,"netValue":0.4899,"totalNetValue":0.4899,"netValue_forward":0.4899000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011551,"netValue":0.496,"totalNetValue":0.496,"netValue_forward":0.4960000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011551,"netValue":0.4868,"totalNetValue":0.4868,"netValue_forward":0.4868000000000002}],"influencesList":[]}