window.pageData = {"fund":{"_id":3000000011537,"name":"惠升惠益混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011537","tickerId":11537,"shortName":"惠升惠益混合C","inceptionDate":"2021-05-24T16:00:00.000Z","fundCollectionId":4000051720000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-05-24T16:00:00.000Z","setUpAssetScale":115842270.76,"setUpShares":115842270.76,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hshyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51720000","tickerId":51720000,"name":"惠升基金管理有限责任公司"},"managers":[{"name":"陈桥宁","stockType":"fund_manager","stockCode":"8801356382","exchange":"fm","tickerId":31714112020}],"hotMetrics":{"fss":{"stockId":3000000011537,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":185,"f_h_s_a":157794,"f_ind_h_s_r_c_1y":0.11814499999999994,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.118145,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011537,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.7246779209240337,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.8323699421965318,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.2637228862328464,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.7877853881278539,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.9036868019694968,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.8702646600934094,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.8456512269493248,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.871684824474524},"fp":{"stockId":3000000011537,"type":"fp","f_p_r_fys":0.010879120879121018,"f_p_r_m1":0.018264334735443866,"f_p_r_m3":0.025186671124484805,"f_p_r_m6":0.0037097654118933843,"f_p_r_y1":0.031046850481955435,"f_cagr_p_r_fs":-0.016855990075044458,"f_p_r_d1":0.0024048972452996864,"f_p_r_y2":0.08159905937683853,"f_p_r_y3":-0.009582256675278122,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000011537,"type":"ff","f_m_f":286264,"f_m_f_r":0.012,"f_c_f":35783,"f_c_f_r":0.0015,"f_m_a_c_f":322047,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000011537,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":0.9199,"f_nv_cr":0.0018514484861686942},"f_as":{"stockId":3000000011537,"type":"f_as","f_tas":9937329.0744,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011536,"__csrcFundId":9272,"stockCode":"011536","shortName":"惠升惠益混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11536,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:28.607Z","status":"normal","exchange":"jj","inceptionDate":"2021-05-24T16:00:00.000Z","name":"惠升惠益混合型证券投资基金","fundCollectionId":4000051720000,"currency":"CNY","followedNum":0,"masterFundShortName":"惠升惠益混合","setUpDate":"2021-05-24T16:00:00.000Z","setUpAssetScale":104724044.79,"setUpShares":104724044.79,"pinyin":"hshyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011536,"stockId":601838,"holdings":21000,"marketCap":359520,"netValueRatio":0.0123,"quarterlyChange":0.06203473945409499,"stock":{"stockCode":"601838","exchange":"sh","stockType":"company","tickerId":601838,"name":"成都银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011536,"stockId":601009,"holdings":29600,"marketCap":337144,"netValueRatio":0.0116,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011536,"stockId":601229,"holdings":33800,"marketCap":334958,"netValueRatio":0.0115,"quarterlyChange":-0.01881188118811883,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011536,"stockId":600750,"holdings":12300,"marketCap":328656,"netValueRatio":0.0113,"quarterlyChange":0.15321536469572705,"stock":{"stockCode":"600750","exchange":"sh","stockType":"company","tickerId":600750,"name":"华润江中"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011536,"stockId":600566,"holdings":12100,"marketCap":318472,"netValueRatio":0.0109,"quarterlyChange":0.0007604562737639764,"stock":{"stockCode":"600566","exchange":"sh","stockType":"company","tickerId":600566,"name":"济川药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011536,"stockId":601825,"holdings":33500,"marketCap":305185,"netValueRatio":0.0105,"quarterlyChange":-0.019375672766415053,"stock":{"stockCode":"601825","tickerId":601825,"exchange":"sh","stockType":"company","name":"沪农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011536,"stockId":601318,"holdings":5300,"marketCap":300934,"netValueRatio":0.0103,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011536,"stockId":1,"holdings":27000,"marketCap":299160,"netValueRatio":0.0103,"quarterlyChange":-0.028921998247151026,"stock":{"stockCode":"000001","exchange":"sz","stockType":"company","tickerId":1,"name":"平安银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011536,"stockId":600502,"holdings":48900,"marketCap":275307,"netValueRatio":0.0094,"quarterlyChange":0.2258054337193518,"stock":{"stockCode":"600502","exchange":"sh","stockType":"company","tickerId":600502,"name":"安徽建工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011536,"stockId":600803,"holdings":12400,"marketCap":275032,"netValueRatio":0.0094,"quarterlyChange":0.06840077071290862,"stock":{"stockCode":"600803","exchange":"sh","stockType":"company","tickerId":600803,"name":"新奥股份"}}],"bondHoldings":[{"_id":"69e7d7496201787ae12a5293","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011536,"stockCode":"018012","stockName":"国开2003","holdings":38000,"marketCap":3877497,"netValueRatio":0.1329,"lastUpdated":"2026-04-21T20:00:09.791Z"},{"_id":"69e7d7496201787ae12a5294","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011536,"stockCode":"019735","stockName":"24国债04","holdings":23000,"marketCap":2415122,"netValueRatio":0.0828,"lastUpdated":"2026-04-21T20:00:09.794Z"},{"_id":"69e7d7496201787ae12a5295","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011536,"stockCode":"019739","stockName":"24国债08","holdings":20000,"marketCap":2082827,"netValueRatio":0.0714,"lastUpdated":"2026-04-21T20:00:09.798Z"},{"_id":"69e7d7496201787ae12a5296","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011536,"stockCode":"019773","stockName":"25国债08","holdings":18000,"marketCap":1823894,"netValueRatio":0.0625,"lastUpdated":"2026-04-21T20:00:09.801Z"},{"_id":"69e7d7496201787ae12a5297","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011536,"stockCode":"019743","stockName":"24国债11","holdings":13000,"marketCap":1364997,"netValueRatio":0.0468,"lastUpdated":"2026-04-21T20:00:09.804Z"}]},"shareHoldersStructureList":[{"_id":"69cc43441dc8b83221c6f702","date":"2025-12-30T16:00:00.000Z","stockId":3000000011536,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":336,"h_s_a":65990,"ins_h_s":1101112,"ins_h_s_r":0.049661,"ind_h_s":21071650,"ind_h_s_r":0.950339,"lastUpdated":"2026-03-31T21:57:24.578Z"},{"_id":"69aece967fea5b3eb04ee03a","date":"2025-06-29T16:00:00.000Z","stockId":3000000011536,"h_a":375,"h_s_a":77764,"ins_h_s":1101112,"ins_h_s_r":0.037759,"ind_h_s":28060710,"ind_h_s_r":0.9622410000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:50.172Z"},{"_id":"69aece967fea5b3eb04ee039","date":"2024-12-30T16:00:00.000Z","stockId":3000000011536,"h_a":237,"h_s_a":127105,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":30124098,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:50.169Z"},{"_id":"69aece967fea5b3eb04ee038","date":"2024-06-29T16:00:00.000Z","stockId":3000000011536,"h_a":258,"h_s_a":145716,"ins_h_s":4688881,"ins_h_s_r":0.12472200000000001,"ind_h_s":32905902,"ind_h_s_r":0.875278,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:50.167Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011537,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011537,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011537,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011537,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011537,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9154},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011537,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011537,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011537,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9139},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011537,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011537,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011537,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011537,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011537,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011537,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011537,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.918},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011537,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011537,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9149},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011537,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9143},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011537,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011537,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011537,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9141000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011537,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011537,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9034},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011537,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011537,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011537,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011537,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011537,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011537,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011537,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011537,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011537,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011537,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011537,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011537,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9082999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011537,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011537,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011537,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011537,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011537,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011537,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9058999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011537,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011537,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.905},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011537,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011537,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9102999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011537,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9086},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011537,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011537,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011537,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011537,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011537,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011537,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8964999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011537,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9022999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011537,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9031999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011537,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011537,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8967999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011537,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011537,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8972999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011537,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8975999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011537,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011537,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011537,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011537,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8991999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011537,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011537,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011537,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011537,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9097999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011537,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011537,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9073999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011537,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9094999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011537,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011537,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9102999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011537,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011537,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011537,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9093999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011537,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011537,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011537,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011537,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011537,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9086},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011537,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011537,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011537,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011537,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011537,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011537,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011537,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011537,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011537,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9094999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011537,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011537,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9116999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011537,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9128999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011537,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011537,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011537,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011537,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011537,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011537,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011537,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9163999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011537,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011537,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011537,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9213999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011537,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9193999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011537,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9180999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011537,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011537,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011537,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011537,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011537,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9233999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011537,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011537,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011537,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011537,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011537,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9208999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011537,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011537,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9110999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011537,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9110999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011537,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9112999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011537,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011537,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011537,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9143999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011537,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011537,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011537,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011537,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9113999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011537,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9114999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011537,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9125999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011537,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011537,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011537,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011537,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8974999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011537,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011537,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011537,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011537,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011537,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011537,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8976999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011537,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8978999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011537,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8962999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011537,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8998999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011537,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011537,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011537,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9042999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011537,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011537,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9083999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011537,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011537,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011537,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011537,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011537,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9100999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011537,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011537,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011537,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011537,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011537,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9114999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011537,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9125999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011537,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011537,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011537,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011537,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011537,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011537,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9178999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011537,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011537,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011537,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011537,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011537,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011537,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9173999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011537,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011537,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011537,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9195999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011537,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9180999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011537,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011537,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9116999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011537,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9093999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011537,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011537,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011537,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011537,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011537,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011537,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011537,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011537,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011537,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011537,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9224999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011537,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011537,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011537,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9208999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011537,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011537,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9226999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011537,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011537,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011537,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011537,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011537,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011537,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011537,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011537,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011537,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011537,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011537,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011537,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9163999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011537,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9130999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011537,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011537,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011537,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011537,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011537,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011537,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011537,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9042999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011537,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9073999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011537,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9066999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011537,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9053999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011537,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9055999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011537,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9053999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011537,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011537,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011537,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011537,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011537,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011537,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011537,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8972999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011537,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011537,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9003999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011537,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9039999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011537,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9022999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011537,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9003999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011537,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011537,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8979999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011537,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9011999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011537,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011537,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011537,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8992999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011537,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8980999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011537,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8964999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011537,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8922999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011537,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8906999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011537,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8885999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011537,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8932999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011537,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8928999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011537,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8931999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011537,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8934999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011537,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8921999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011537,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011537,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011537,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011537,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011537,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011537,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011537,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9010999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011537,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9022999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011537,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011537,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8895999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011537,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011537,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8801999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011537,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9128999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011537,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011537,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9128999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011537,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011537,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011537,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011537,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9181999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011537,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9154999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011537,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011537,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011537,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011537,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011537,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9252999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011537,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011537,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011537,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011537,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011537,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011537,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011537,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011537,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011537,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9120999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011537,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011537,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011537,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011537,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9126999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011537,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9114999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011537,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011537,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011537,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011537,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011537,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9125999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011537,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011537,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9105999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011537,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011537,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011537,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9154999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011537,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9110999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011537,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9131999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011537,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011537,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011537,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9032999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011537,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011537,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011537,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011537,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011537,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011537,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9051999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011537,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9062999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011537,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9014999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011537,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011537,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011537,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8915999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011537,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8904999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011537,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011537,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8955999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011537,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8974999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011537,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011537,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011537,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8989999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011537,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011537,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9097999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011537,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9097999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011537,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011537,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9048999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011537,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011537,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9041999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011537,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011537,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011537,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011537,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9018999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011537,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011537,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011537,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011537,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011537,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011537,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9007999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011537,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8996999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011537,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011537,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011537,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011537,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8973999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011537,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011537,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011537,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011537,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8893999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011537,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011537,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011537,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9039999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011537,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011537,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9031999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011537,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8979999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011537,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011537,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011537,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011537,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011537,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011537,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9126999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011537,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011537,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9058999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011537,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011537,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9007999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011537,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011537,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8982999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011537,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8928999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011537,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011537,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9021999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011537,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8972999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011537,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011537,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011537,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011537,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8853999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011537,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011537,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011537,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8777999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011537,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8808999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011537,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8914999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011537,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8847999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011537,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8913999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011537,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8898999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011537,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9073999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011537,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8752999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011537,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8442999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011537,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8268999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011537,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8088999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011537,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8078999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011537,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7942999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011537,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7957999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011537,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7972999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011537,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7917999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011537,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7910999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011537,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7940999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011537,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7934999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011537,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7926999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011537,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7944999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011537,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7970999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011537,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011537,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7977999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011537,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7993999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011537,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7985999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011537,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8042999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011537,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8013999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011537,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8022999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011537,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8025999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011537,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8067999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011537,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8059999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011537,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8053999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011537,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8072999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011537,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8124999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011537,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8161999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011537,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8148999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011537,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8163999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011537,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8156999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011537,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8170999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011537,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8145999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011537,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011537,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8204999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011537,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011537,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8217999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011537,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8229999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011537,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8307999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011537,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8366999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011537,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8347999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011537,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8285999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011537,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8279999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011537,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8306999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011537,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8260999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011537,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8303999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011537,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8349999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011537,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8446999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011537,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8443999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011537,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8375999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011537,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8357999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011537,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8416999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011537,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8388999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011537,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8390999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011537,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8404999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011537,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8361999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011537,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8373999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011537,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8300999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011537,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999992},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011537,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8333999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011537,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011537,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8356999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011537,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8383999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011537,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8385999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011537,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8385999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011537,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8363999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011537,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8392999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011537,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8320999999999991},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011537,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8378999999999991},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011537,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.844999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011537,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8469999999999991},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011537,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8500999999999991},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011537,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8485999999999991},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011537,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8469999999999991},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011537,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.844999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011537,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8467999999999991},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011537,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.844999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011537,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8466999999999991},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011537,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8477999999999991},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011537,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8466999999999991},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011537,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8463999999999992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011537,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8510999999999991},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011537,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8466999999999991},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011537,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8497999999999991},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011537,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8494999999999991},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011537,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.852699999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011537,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.852999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011537,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8584999999999989},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011537,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.853299999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011537,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.856299999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011537,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.860699999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011537,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8590999999999989},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011537,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8640999999999989},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011537,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8611999999999989},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011537,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.859399999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011537,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.863699999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011537,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.866999999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011537,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.867499999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011537,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8698999999999989},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011537,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.870999999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011537,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.860899999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011537,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.865799999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011537,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.865199999999999},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011537,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8574999999999989},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011537,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8554999999999989},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011537,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8574999999999989},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011537,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8506999999999989}]}