window.pageData = {"fund":{"_id":3000000011535,"name":"万家民瑞祥明6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011535","tickerId":11535,"shortName":"万家民瑞祥明6个月持有期混合C","followedNum":0,"exchange":"jj","fundCollectionId":4000050190000,"inceptionDate":"2021-04-26T16:00:00.000Z","currency":"CNY","status":"normal","setUpDate":"2021-04-26T16:00:00.000Z","setUpAssetScale":87332954.73,"setUpShares":87332954.73,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjmrxm6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"孙佳佳","stockType":"fund_manager","stockCode":"db20921220","exchange":"fm","tickerId":191010233290},{"name":"吴超","stockType":"fund_manager","stockCode":"8801594875","exchange":"fm","tickerId":2303199730}],"hotMetrics":{"fss":{"stockId":3000000011535,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":47,"f_h_s_a":74252,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011535,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7230871886120996,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.7398568019093079,"f_p_r_m3_ssc":9119,"f_p_r_m3_ssrp":0.5700811581487168,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.662654706483479,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.8337132573485303,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.8491396040884979,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.7919792267743797,"f_cagr_p_r_fs_ssc":9149,"f_cagr_p_r_fs_ssrp":0.7931788369042414,"f_p_r_y5_ssc":4321,"f_p_r_y5_ssrp":0.6372685185185185},"fp":{"stockId":3000000011535,"type":"fp","f_p_r_fys":0.023505708529214298,"f_p_r_m1":0.013394129381590236,"f_p_r_m3":0.015226494099733534,"f_p_r_m6":0.024095228952673464,"f_p_r_y1":0.058543361778130576,"f_cagr_p_r_fs":0.012901270620699234,"f_p_r_d1":-0.001376191880468003,"f_p_r_y2":0.08205700375291602,"f_p_r_y3":0.07724931838836713,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y5":0.06786786786786791},"ff":{"stockId":3000000011535,"type":"ff","f_m_f":422620,"f_m_f_r":0.008,"f_c_f":79241,"f_c_f_r":0.0015,"f_m_a_c_f":501861,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-10-18T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-23T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0045000000000000005},"f_nlacan":{"stockId":3000000011535,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.0668,"f_nv_cr":0.0019723865877712132},"f_as":{"stockId":3000000011535,"type":"f_as","f_tas":2521994.6067999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011534,"__csrcFundId":9023,"stockCode":"011534","shortName":"万家民瑞祥明6个月持有期混合(011534)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11534,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:51:52.632Z","status":"normal","inceptionDate":"2021-04-26T16:00:00.000Z","name":"万家民瑞祥明6个月持有期混合型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家民瑞祥明6个月持有期混合","setUpDate":"2021-04-26T16:00:00.000Z","setUpAssetScale":616013361.01,"setUpShares":616013361.01,"pinyin":"wjmrxm6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011534,"stockId":688981,"holdings":631,"marketCap":59345,"netValueRatio":0.0026,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011534,"stockId":1000000000000883,"holdings":2000,"marketCap":49445,"netValueRatio":0.0022,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011534,"stockId":688676,"holdings":609,"marketCap":45370,"netValueRatio":0.002,"quarterlyChange":-0.17533761346026056,"stock":{"stockCode":"688676","tickerId":688676,"exchange":"sh","stockType":"company","name":"金盘科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011534,"stockId":2884,"holdings":2100,"marketCap":38262,"netValueRatio":0.0017,"quarterlyChange":0.029960429621255003,"stock":{"stockCode":"002884","exchange":"sz","stockType":"company","tickerId":2884,"name":"凌霄泵业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011534,"stockId":301109,"holdings":2300,"marketCap":37996,"netValueRatio":0.0017,"quarterlyChange":0.10133333333333261,"stock":{"name":"军信股份","exchange":"sz","stockType":"company","stockCode":"301109","tickerId":301109}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011534,"stockId":603816,"holdings":1100,"marketCap":36740,"netValueRatio":0.0016,"quarterlyChange":0.08653220559531527,"stock":{"stockCode":"603816","exchange":"sh","stockType":"company","tickerId":603816,"name":"顾家家居"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011534,"stockId":786,"holdings":1400,"marketCap":36512,"netValueRatio":0.0016,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011534,"stockId":708,"holdings":2200,"marketCap":35948,"netValueRatio":0.0016,"quarterlyChange":-0.0018326206475260953,"stock":{"stockCode":"000708","exchange":"sz","stockType":"company","tickerId":708,"name":"中信特钢"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011534,"stockId":2379,"holdings":1300,"marketCap":35204,"netValueRatio":0.0016,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011534,"stockId":600970,"holdings":3300,"marketCap":34089,"netValueRatio":0.0015,"quarterlyChange":-0.005774783445620657,"stock":{"stockCode":"600970","exchange":"sh","stockType":"company","tickerId":600970,"name":"中材国际"}}],"bondHoldings":[{"_id":"69e7d7496201787ae12a528e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011534,"stockCode":"242869","stockName":"25东吴01","holdings":20000,"marketCap":2040733,"netValueRatio":0.0904,"lastUpdated":"2026-04-21T20:00:09.742Z"},{"_id":"69e7d7496201787ae12a528f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011534,"stockCode":"242975","stockName":"25平证16","holdings":20000,"marketCap":2033814,"netValueRatio":0.0901,"lastUpdated":"2026-04-21T20:00:09.745Z"},{"_id":"69e7d7496201787ae12a5290","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011534,"stockCode":"232580054","stockName":"25建行二级资本债03BC","holdings":20000,"marketCap":2032993,"netValueRatio":0.0901,"lastUpdated":"2026-04-21T20:00:09.749Z"},{"_id":"69e7d7496201787ae12a5291","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011534,"stockCode":"243556","stockName":"25光证G4","holdings":20000,"marketCap":2029916,"netValueRatio":0.0899,"lastUpdated":"2026-04-21T20:00:09.753Z"},{"_id":"69e7d7496201787ae12a5292","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011534,"stockCode":"019773","stockName":"25国债08","holdings":20000,"marketCap":2026549,"netValueRatio":0.0898,"lastUpdated":"2026-04-21T20:00:09.757Z"}]},"shareHoldersStructureList":[{"_id":"69cae31e40924dd8ca65637a","date":"2025-12-30T16:00:00.000Z","stockId":3000000011534,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":181,"h_s_a":158406,"ins_h_s":5999720,"ins_h_s_r":0.20929999999999999,"ind_h_s":22671918,"ind_h_s_r":0.7907,"lastUpdated":"2026-03-30T20:54:54.732Z"},{"_id":"69aece957fea5b3eb04edfb1","date":"2025-06-29T16:00:00.000Z","stockId":3000000011534,"h_a":250,"h_s_a":192441,"ins_h_s":9895823,"ins_h_s_r":0.2057,"ind_h_s":38214640,"ind_h_s_r":0.7943000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:49.742Z"},{"_id":"69aece957fea5b3eb04edfb0","date":"2024-12-30T16:00:00.000Z","stockId":3000000011534,"h_a":337,"h_s_a":209939,"ins_h_s":9895823,"ins_h_s_r":0.1399,"ind_h_s":60853777,"ind_h_s_r":0.8601000000000001,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:49.739Z"},{"_id":"69aece957fea5b3eb04edfaf","date":"2024-06-29T16:00:00.000Z","stockId":3000000011534,"h_a":456,"h_s_a":196102,"ins_h_s":9895823,"ins_h_s_r":0.1107,"ind_h_s":79526820,"ind_h_s_r":0.8893000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:49.736Z"}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011535,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011535,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011535,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011535,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011535,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011535,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011535,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011535,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011535,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011535,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011535,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011535,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011535,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011535,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011535,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011535,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011535,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011535,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011535,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011535,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011535,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011535,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011535,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011535,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011535,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011535,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011535,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011535,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011535,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011535,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011535,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011535,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011535,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011535,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011535,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011535,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011535,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011535,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011535,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011535,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011535,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011535,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011535,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011535,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011535,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011535,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011535,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011535,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011535,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011535,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011535,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011535,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011535,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011535,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011535,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011535,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011535,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011535,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011535,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011535,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011535,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011535,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011535,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011535,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011535,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011535,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011535,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011535,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011535,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011535,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011535,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011535,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011535,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011535,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011535,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011535,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011535,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011535,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011535,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011535,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011535,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011535,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011535,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011535,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011535,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011535,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011535,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011535,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011535,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011535,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011535,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011535,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011535,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011535,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011535,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011535,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011535,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011535,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011535,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011535,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011535,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011535,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011535,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011535,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011535,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011535,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011535,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011535,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011535,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011535,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011535,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011535,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011535,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011535,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011535,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011535,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011535,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011535,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011535,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011535,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011535,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011535,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011535,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011535,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011535,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011535,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011535,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011535,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011535,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011535,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011535,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011535,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011535,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011535,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011535,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011535,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011535,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011535,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011535,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011535,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011535,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011535,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011535,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011535,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011535,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011535,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011535,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011535,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011535,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011535,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011535,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011535,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011535,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011535,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011535,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011535,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011535,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011535,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011535,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011535,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011535,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011535,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011535,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011535,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011535,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011535,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011535,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011535,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011535,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011535,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011535,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011535,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011535,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011535,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011535,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011535,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011535,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011535,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011535,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011535,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011535,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011535,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011535,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011535,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011535,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011535,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011535,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011535,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011535,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011535,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011535,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011535,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011535,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011535,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011535,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011535,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011535,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011535,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011535,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011535,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011535,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011535,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011535,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011535,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011535,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011535,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011535,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011535,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011535,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011535,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011535,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011535,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011535,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011535,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011535,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011535,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011535,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011535,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011535,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011535,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011535,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011535,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011535,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011535,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011535,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011535,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011535,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011535,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011535,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011535,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011535,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011535,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011535,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011535,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011535,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011535,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011535,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011535,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011535,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011535,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011535,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011535,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011535,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011535,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011535,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011535,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011535,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011535,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011535,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011535,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011535,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011535,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011535,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011535,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011535,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011535,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011535,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011535,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011535,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011535,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011535,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011535,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011535,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011535,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011535,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011535,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011535,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011535,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011535,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011535,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011535,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011535,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011535,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011535,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011535,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011535,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011535,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011535,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011535,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011535,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011535,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011535,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011535,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011535,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011535,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011535,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011535,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011535,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011535,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011535,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011535,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011535,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011535,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011535,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011535,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011535,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011535,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011535,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011535,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011535,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011535,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011535,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011535,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011535,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011535,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011535,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011535,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011535,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011535,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011535,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011535,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011535,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011535,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011535,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011535,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011535,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011535,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011535,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011535,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011535,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011535,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011535,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011535,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011535,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011535,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011535,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011535,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011535,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011535,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011535,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011535,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011535,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011535,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011535,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011535,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011535,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011535,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011535,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011535,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011535,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011535,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011535,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011535,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011535,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011535,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011535,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011535,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011535,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011535,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011535,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011535,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011535,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011535,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011535,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011535,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011535,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011535,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011535,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011535,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011535,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011535,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011535,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011535,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011535,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011535,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011535,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011535,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011535,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011535,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.987},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011535,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011535,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011535,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011535,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011535,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011535,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011535,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011535,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011535,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011535,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011535,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011535,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011535,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011535,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011535,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011535,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.985},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011535,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011535,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011535,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011535,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011535,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.974},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011535,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011535,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011535,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011535,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011535,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011535,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011535,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011535,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011535,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011535,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9634999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011535,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011535,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011535,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011535,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011535,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011535,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011535,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011535,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011535,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011535,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011535,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011535,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011535,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011535,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011535,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011535,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011535,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011535,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011535,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011535,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.968},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011535,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011535,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011535,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011535,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011535,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011535,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011535,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011535,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011535,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011535,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011535,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011535,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011535,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011535,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011535,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011535,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011535,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.975},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011535,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011535,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011535,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011535,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011535,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011535,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011535,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011535,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011535,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.973},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011535,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011535,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011535,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011535,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011535,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011535,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011535,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011535,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011535,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011535,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011535,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011535,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011535,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011535,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011535,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011535,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011535,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011535,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011535,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011535,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011535,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011535,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011535,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011535,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011535,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011535,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011535,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011535,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011535,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011535,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.985},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011535,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011535,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011535,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011535,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011535,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011535,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011535,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011535,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855}]}