window.pageData = {"startDate":"2024-05-14T20:20:09.446Z","endDate":"2026-05-14T20:20:09.446Z","stock":{"_id":3000000011535,"name":"万家民瑞祥明6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011535","tickerId":11535,"shortName":"万家民瑞祥明6个月持有期混合C","followedNum":0,"exchange":"jj","fundCollectionId":4000050190000,"inceptionDate":"2021-04-26T16:00:00.000Z","currency":"CNY","status":"normal","setUpDate":"2021-04-26T16:00:00.000Z","setUpAssetScale":87332954.73,"setUpShares":87332954.73,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjmrxm6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"孙佳佳","stockType":"fund_manager","stockCode":"db20921220","exchange":"fm","tickerId":191010233290},{"name":"吴超","stockType":"fund_manager","stockCode":"8801594875","exchange":"fm","tickerId":2303199730}],"hotMetrics":{"fss":{"stockId":3000000011535,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":47,"f_h_s_a":74252,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011535,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.6877224199288257,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.6541549142981123,"f_p_r_m3_ssc":9121,"f_p_r_m3_ssrp":0.5265350877192982,"f_p_r_m6_ssc":8814,"f_p_r_m6_ssrp":0.6538068762056054,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.820755848830234,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.8369776167680165,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.7810155799192152,"f_cagr_p_r_fs_ssc":9155,"f_cagr_p_r_fs_ssrp":0.7832641468210618,"f_p_r_y5_ssc":4327,"f_p_r_y5_ssrp":0.6148867313915858},"fp":{"stockId":3000000011535,"type":"fp","f_p_r_fys":0.02254629185455248,"f_p_r_m1":0.0122518757716783,"f_p_r_m3":0.014274838218500285,"f_p_r_m6":0.02382324687800197,"f_p_r_y1":0.05629335976214089,"f_cagr_p_r_fs":0.01270593673732101,"f_p_r_d1":-0.001376191880468003,"f_p_r_y2":0.08071385114581231,"f_p_r_y3":0.07623952337675455,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y5":0.06814992984566048},"ff":{"stockId":3000000011535,"type":"ff","f_m_f":422620,"f_m_f_r":0.008,"f_c_f":79241,"f_c_f_r":0.0015,"f_m_a_c_f":501861,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-10-18T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-23T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0045000000000000005},"f_nlacan":{"stockId":3000000011535,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.0658,"f_nv_cr":-0.0009373828271465046},"f_as":{"stockId":3000000011535,"type":"f_as","f_tas":2521994.6067999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011534,"__csrcFundId":9023,"stockCode":"011534","shortName":"万家民瑞祥明6个月持有期混合(011534)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11534,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:51:52.632Z","status":"normal","inceptionDate":"2021-04-26T16:00:00.000Z","name":"万家民瑞祥明6个月持有期混合型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家民瑞祥明6个月持有期混合","setUpDate":"2021-04-26T16:00:00.000Z","setUpAssetScale":616013361.01,"setUpShares":616013361.01,"pinyin":"wjmrxm6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011534,"stockId":688981,"holdings":631,"marketCap":59345,"netValueRatio":0.0026,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011534,"stockId":1000000000000883,"holdings":2000,"marketCap":49445,"netValueRatio":0.0022,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011534,"stockId":688676,"holdings":609,"marketCap":45370,"netValueRatio":0.002,"quarterlyChange":-0.17533761346026056,"stock":{"stockCode":"688676","tickerId":688676,"exchange":"sh","stockType":"company","name":"金盘科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011534,"stockId":2884,"holdings":2100,"marketCap":38262,"netValueRatio":0.0017,"quarterlyChange":0.029960429621255003,"stock":{"stockCode":"002884","exchange":"sz","stockType":"company","tickerId":2884,"name":"凌霄泵业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011534,"stockId":301109,"holdings":2300,"marketCap":37996,"netValueRatio":0.0017,"quarterlyChange":0.10133333333333261,"stock":{"name":"军信股份","exchange":"sz","stockType":"company","stockCode":"301109","tickerId":301109}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011534,"stockId":603816,"holdings":1100,"marketCap":36740,"netValueRatio":0.0016,"quarterlyChange":0.08653220559531527,"stock":{"stockCode":"603816","exchange":"sh","stockType":"company","tickerId":603816,"name":"顾家家居"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011534,"stockId":786,"holdings":1400,"marketCap":36512,"netValueRatio":0.0016,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011534,"stockId":708,"holdings":2200,"marketCap":35948,"netValueRatio":0.0016,"quarterlyChange":-0.0018326206475260953,"stock":{"stockCode":"000708","exchange":"sz","stockType":"company","tickerId":708,"name":"中信特钢"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011534,"stockId":2379,"holdings":1300,"marketCap":35204,"netValueRatio":0.0016,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011534,"stockId":600970,"holdings":3300,"marketCap":34089,"netValueRatio":0.0015,"quarterlyChange":-0.005774783445620657,"stock":{"stockCode":"600970","exchange":"sh","stockType":"company","tickerId":600970,"name":"中材国际"}}],"bondHoldings":[{"_id":"69e7d7496201787ae12a528e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011534,"stockCode":"242869","stockName":"25东吴01","holdings":20000,"marketCap":2040733,"netValueRatio":0.0904,"lastUpdated":"2026-04-21T20:00:09.742Z"},{"_id":"69e7d7496201787ae12a528f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011534,"stockCode":"242975","stockName":"25平证16","holdings":20000,"marketCap":2033814,"netValueRatio":0.0901,"lastUpdated":"2026-04-21T20:00:09.745Z"},{"_id":"69e7d7496201787ae12a5290","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011534,"stockCode":"232580054","stockName":"25建行二级资本债03BC","holdings":20000,"marketCap":2032993,"netValueRatio":0.0901,"lastUpdated":"2026-04-21T20:00:09.749Z"},{"_id":"69e7d7496201787ae12a5291","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011534,"stockCode":"243556","stockName":"25光证G4","holdings":20000,"marketCap":2029916,"netValueRatio":0.0899,"lastUpdated":"2026-04-21T20:00:09.753Z"},{"_id":"69e7d7496201787ae12a5292","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011534,"stockCode":"019773","stockName":"25国债08","holdings":20000,"marketCap":2026549,"netValueRatio":0.0898,"lastUpdated":"2026-04-21T20:00:09.757Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011535,"nv":1.0658,"tnv":1.0658},{"stockId":3000000011535,"date":"2026-05-12T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000011535,"date":"2026-05-11T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000011535,"date":"2026-05-10T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000011535,"date":"2026-05-07T16:00:00.000Z","nv":1.064,"tnv":1.064},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011535,"nv":1.0646,"tnv":1.0646},{"stockId":3000000011535,"date":"2026-05-05T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000011535,"date":"2026-04-29T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000011535,"date":"2026-04-28T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000011535,"date":"2026-04-27T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011535,"nv":1.0552,"tnv":1.0552},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011535,"nv":1.0549,"tnv":1.0549},{"stockId":3000000011535,"date":"2026-04-22T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011535,"nv":1.054,"tnv":1.054},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011535,"nv":1.054,"tnv":1.054},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011535,"nv":1.0536,"tnv":1.0536},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011535,"nv":1.0533,"tnv":1.0533},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011535,"nv":1.0534,"tnv":1.0534},{"stockId":3000000011535,"date":"2026-04-14T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000011535,"date":"2026-04-13T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011535,"nv":1.0527,"tnv":1.0527},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011535,"nv":1.0529,"tnv":1.0529},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011535,"nv":1.0527,"tnv":1.0527},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011535,"nv":1.0526,"tnv":1.0526},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011535,"nv":1.0514,"tnv":1.0514},{"stockId":3000000011535,"date":"2026-04-02T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011535,"nv":1.0508,"tnv":1.0508},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011535,"nv":1.051,"tnv":1.051},{"stockId":3000000011535,"date":"2026-03-30T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011535,"nv":1.0512,"tnv":1.0512},{"stockId":3000000011535,"date":"2026-03-26T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011535,"nv":1.0501,"tnv":1.0501},{"stockId":3000000011535,"date":"2026-03-24T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011535,"nv":1.0498,"tnv":1.0498},{"stockId":3000000011535,"date":"2026-03-22T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000011535,"date":"2026-03-19T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011535,"nv":1.0505,"tnv":1.0505},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011535,"nv":1.0514,"tnv":1.0514},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011535,"nv":1.0503,"tnv":1.0503},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011535,"nv":1.051,"tnv":1.051},{"stockId":3000000011535,"date":"2026-03-12T16:00:00.000Z","nv":1.052,"tnv":1.052},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011535,"nv":1.0523,"tnv":1.0523},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011535,"nv":1.0525,"tnv":1.0525},{"stockId":3000000011535,"date":"2026-03-09T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000011535,"date":"2026-03-08T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000011535,"date":"2026-03-05T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000011535,"date":"2026-03-04T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000011535,"date":"2026-03-03T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011535,"nv":1.0517,"tnv":1.0517},{"stockId":3000000011535,"date":"2026-03-01T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000011535,"date":"2026-02-26T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000011535,"date":"2026-02-25T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011535,"nv":1.0531,"tnv":1.0531},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011535,"nv":1.0522,"tnv":1.0522},{"stockId":3000000011535,"date":"2026-02-12T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000011535,"date":"2026-02-11T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000011535,"date":"2026-02-10T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000011535,"date":"2026-02-09T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011535,"nv":1.0514,"tnv":1.0514},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011535,"nv":1.0501,"tnv":1.0501},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011535,"nv":1.0501,"tnv":1.0501},{"stockId":3000000011535,"date":"2026-02-03T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000011535,"date":"2026-02-02T16:00:00.000Z","nv":1.05,"tnv":1.05},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011535,"nv":1.0472,"tnv":1.0472},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011535,"nv":1.0511,"tnv":1.0511},{"stockId":3000000011535,"date":"2026-01-28T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000011535,"date":"2026-01-27T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011535,"nv":1.0509,"tnv":1.0509},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011535,"nv":1.0515,"tnv":1.0515},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011535,"nv":1.0523,"tnv":1.0523},{"stockId":3000000011535,"date":"2026-01-21T16:00:00.000Z","nv":1.051,"tnv":1.051},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011535,"nv":1.0501,"tnv":1.0501},{"stockId":3000000011535,"date":"2026-01-19T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000011535,"date":"2026-01-18T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011535,"nv":1.0465,"tnv":1.0465},{"stockId":3000000011535,"date":"2026-01-14T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011535,"nv":1.0446,"tnv":1.0446},{"stockId":3000000011535,"date":"2026-01-12T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011535,"nv":1.0441,"tnv":1.0441},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011535,"nv":1.0436,"tnv":1.0436},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011535,"nv":1.0428,"tnv":1.0428},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011535,"nv":1.0431,"tnv":1.0431},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011535,"nv":1.0438,"tnv":1.0438},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011535,"nv":1.043,"tnv":1.043},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011535,"nv":1.0423,"tnv":1.0423},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011535,"nv":1.0402,"tnv":1.0402},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011535,"nv":1.04,"tnv":1.04},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011535,"nv":1.0415,"tnv":1.0415},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011535,"nv":1.041,"tnv":1.041},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011535,"nv":1.0405,"tnv":1.0405},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011535,"nv":1.04,"tnv":1.04},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011535,"nv":1.0394,"tnv":1.0394},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011535,"nv":1.0392,"tnv":1.0392},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011535,"nv":1.0378,"tnv":1.0378},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011535,"nv":1.0371,"tnv":1.0371},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011535,"nv":1.0354,"tnv":1.0354},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011535,"nv":1.0361,"tnv":1.0361},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011535,"nv":1.0373,"tnv":1.0373},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011535,"nv":1.0382,"tnv":1.0382},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011535,"nv":1.0394,"tnv":1.0394},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011535,"nv":1.034,"tnv":1.034},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011535,"nv":1.034,"tnv":1.034},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011535,"nv":1.0351,"tnv":1.0351},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011535,"nv":1.0344,"tnv":1.0344},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011535,"nv":1.0363,"tnv":1.0363},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011535,"nv":1.0365,"tnv":1.0365},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011535,"nv":1.037,"tnv":1.037},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011535,"nv":1.0365,"tnv":1.0365},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011535,"nv":1.0359,"tnv":1.0359},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011535,"nv":1.0365,"tnv":1.0365},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011535,"nv":1.0382,"tnv":1.0382},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011535,"nv":1.0385,"tnv":1.0385},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011535,"nv":1.0388,"tnv":1.0388},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011535,"nv":1.0403,"tnv":1.0403},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011535,"nv":1.041,"tnv":1.041},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011535,"nv":1.0398,"tnv":1.0398},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011535,"nv":1.0404,"tnv":1.0404},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011535,"nv":1.041,"tnv":1.041},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011535,"nv":1.0417,"tnv":1.0417},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011535,"nv":1.0416,"tnv":1.0416},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011535,"nv":1.0415,"tnv":1.0415},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011535,"nv":1.0431,"tnv":1.0431},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011535,"nv":1.0411,"tnv":1.0411},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011535,"nv":1.041,"tnv":1.041},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011535,"nv":1.0398,"tnv":1.0398},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011535,"nv":1.0394,"tnv":1.0394},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011535,"nv":1.0398,"tnv":1.0398},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011535,"nv":1.0392,"tnv":1.0392},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011535,"nv":1.0394,"tnv":1.0394},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011535,"nv":1.0395,"tnv":1.0395},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011535,"nv":1.0388,"tnv":1.0388},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011535,"nv":1.0389,"tnv":1.0389},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011535,"nv":1.0379,"tnv":1.0379},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011535,"nv":1.0376,"tnv":1.0376},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011535,"nv":1.0368,"tnv":1.0368},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011535,"nv":1.0367,"tnv":1.0367},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011535,"nv":1.0357,"tnv":1.0357},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011535,"nv":1.0358,"tnv":1.0358},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011535,"nv":1.0363,"tnv":1.0363},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011535,"nv":1.0361,"tnv":1.0361},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011535,"nv":1.0353,"tnv":1.0353},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011535,"nv":1.0362,"tnv":1.0362},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011535,"nv":1.037,"tnv":1.037},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011535,"nv":1.0375,"tnv":1.0375},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011535,"nv":1.0375,"tnv":1.0375},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011535,"nv":1.0362,"tnv":1.0362},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011535,"nv":1.034,"tnv":1.034},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011535,"nv":1.0347,"tnv":1.0347},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011535,"nv":1.0344,"tnv":1.0344},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011535,"nv":1.0321,"tnv":1.0321},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011535,"nv":1.0324,"tnv":1.0324},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011535,"nv":1.0336,"tnv":1.0336},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011535,"nv":1.0336,"tnv":1.0336},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011535,"nv":1.0353,"tnv":1.0353},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011535,"nv":1.0318,"tnv":1.0318},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011535,"nv":1.0323,"tnv":1.0323},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011535,"nv":1.0331,"tnv":1.0331},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011535,"nv":1.0333,"tnv":1.0333},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011535,"nv":1.0314,"tnv":1.0314},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011535,"nv":1.0331,"tnv":1.0331},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011535,"nv":1.0343,"tnv":1.0343},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011535,"nv":1.0312,"tnv":1.0312},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011535,"nv":1.027,"tnv":1.027},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011535,"nv":1.027,"tnv":1.027},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011535,"nv":1.0276,"tnv":1.0276},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011535,"nv":1.0285,"tnv":1.0285},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011535,"nv":1.0288,"tnv":1.0288},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011535,"nv":1.0305,"tnv":1.0305},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011535,"nv":1.0297,"tnv":1.0297},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011535,"nv":1.036,"tnv":1.036},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011535,"nv":1.0356,"tnv":1.0356},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011535,"nv":1.0328,"tnv":1.0328},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011535,"nv":1.0307,"tnv":1.0307},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011535,"nv":1.0302,"tnv":1.0302},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011535,"nv":1.0275,"tnv":1.0275},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011535,"nv":1.0274,"tnv":1.0274},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011535,"nv":1.025,"tnv":1.025},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011535,"nv":1.0219,"tnv":1.0219},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011535,"nv":1.0234,"tnv":1.0234},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011535,"nv":1.0209,"tnv":1.0209},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011535,"nv":1.0207,"tnv":1.0207},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011535,"nv":1.0183,"tnv":1.0183},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011535,"nv":1.0193,"tnv":1.0193},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011535,"nv":1.019,"tnv":1.019},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011535,"nv":1.0178,"tnv":1.0178},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011535,"nv":1.0152,"tnv":1.0152},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011535,"nv":1.0135,"tnv":1.0135},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011535,"nv":1.0136,"tnv":1.0136},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011535,"nv":1.0171,"tnv":1.0171},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011535,"nv":1.0179,"tnv":1.0179},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011535,"nv":1.0188,"tnv":1.0188},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011535,"nv":1.021,"tnv":1.021},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011535,"nv":1.021,"tnv":1.021},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011535,"nv":1.0182,"tnv":1.0182},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011535,"nv":1.0173,"tnv":1.0173},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011535,"nv":1.0161,"tnv":1.0161},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011535,"nv":1.0142,"tnv":1.0142},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011535,"nv":1.0132,"tnv":1.0132},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011535,"nv":1.0117,"tnv":1.0117},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011535,"nv":1.0106,"tnv":1.0106},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011535,"nv":1.0112,"tnv":1.0112},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011535,"nv":1.0121,"tnv":1.0121},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011535,"nv":1.0113,"tnv":1.0113},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011535,"nv":1.0106,"tnv":1.0106},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011535,"nv":1.0112,"tnv":1.0112},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011535,"nv":1.0096,"tnv":1.0096},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011535,"nv":1.0104,"tnv":1.0104},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011535,"nv":1.0104,"tnv":1.0104},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011535,"nv":1.0097,"tnv":1.0097},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011535,"nv":1.0104,"tnv":1.0104},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011535,"nv":1.0103,"tnv":1.0103},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011535,"nv":1.0103,"tnv":1.0103},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011535,"nv":1.0099,"tnv":1.0099},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011535,"nv":1.0107,"tnv":1.0107},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011535,"nv":1.0087,"tnv":1.0087},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011535,"nv":1.0063,"tnv":1.0063},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011535,"nv":1.0062,"tnv":1.0062},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011535,"nv":1.0063,"tnv":1.0063},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011535,"nv":1.0077,"tnv":1.0077},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011535,"nv":1.0083,"tnv":1.0083},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011535,"nv":1.0076,"tnv":1.0076},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011535,"nv":1.0078,"tnv":1.0078},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011535,"nv":1.0096,"tnv":1.0096},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011535,"nv":1.0111,"tnv":1.0111},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011535,"nv":1.0099,"tnv":1.0099},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011535,"nv":1.0108,"tnv":1.0108},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011535,"nv":1.0094,"tnv":1.0094},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011535,"nv":1.0101,"tnv":1.0101},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011535,"nv":1.0088,"tnv":1.0088},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011535,"nv":1.0074,"tnv":1.0074},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011535,"nv":1.0067,"tnv":1.0067},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011535,"nv":1.0082,"tnv":1.0082},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011535,"nv":1.007,"tnv":1.007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011535,"nv":1.007,"tnv":1.007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011535,"nv":1.0072,"tnv":1.0072},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011535,"nv":1.0076,"tnv":1.0076},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011535,"nv":1.0087,"tnv":1.0087},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011535,"nv":1.0093,"tnv":1.0093},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011535,"nv":1.0086,"tnv":1.0086},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011535,"nv":1.0075,"tnv":1.0075},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011535,"nv":1.0074,"tnv":1.0074},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011535,"nv":1.0072,"tnv":1.0072},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011535,"nv":1.009,"tnv":1.009},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011535,"nv":1.0078,"tnv":1.0078},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011535,"nv":1.0087,"tnv":1.0087},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011535,"nv":1.0048,"tnv":1.0048},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011535,"nv":1.0053,"tnv":1.0053},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011535,"nv":1.0036,"tnv":1.0036},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011535,"nv":1.0041,"tnv":1.0041},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011535,"nv":1.0003,"tnv":1.0003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011535,"nv":0.9992,"tnv":0.9992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011535,"nv":0.9986,"tnv":0.9986},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011535,"nv":0.9999,"tnv":0.9999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011535,"nv":0.9991,"tnv":0.9991},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011535,"nv":1.0002,"tnv":1.0002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011535,"nv":0.9987,"tnv":0.9987},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011535,"nv":0.9983,"tnv":0.9983},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011535,"nv":0.9975,"tnv":0.9975},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011535,"nv":0.9984,"tnv":0.9984},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011535,"nv":0.9975,"tnv":0.9975},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011535,"nv":0.999,"tnv":0.999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011535,"nv":1.0002,"tnv":1.0002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011535,"nv":0.9982,"tnv":0.9982},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011535,"nv":0.9986,"tnv":0.9986},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011535,"nv":0.9965,"tnv":0.9965},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011535,"nv":0.9942,"tnv":0.9942},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011535,"nv":0.9906,"tnv":0.9906},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011535,"nv":1.0084,"tnv":1.0084},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011535,"nv":1.0115,"tnv":1.0115},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011535,"nv":1.0113,"tnv":1.0113},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011535,"nv":1.0103,"tnv":1.0103},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011535,"nv":1.0133,"tnv":1.0133},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011535,"nv":1.0149,"tnv":1.0149},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011535,"nv":1.0146,"tnv":1.0146},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011535,"nv":1.0142,"tnv":1.0142},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011535,"nv":1.0145,"tnv":1.0145},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011535,"nv":1.0135,"tnv":1.0135},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011535,"nv":1.0176,"tnv":1.0176},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011535,"nv":1.0199,"tnv":1.0199},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011535,"nv":1.0211,"tnv":1.0211},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011535,"nv":1.0199,"tnv":1.0199},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011535,"nv":1.0193,"tnv":1.0193},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011535,"nv":1.0136,"tnv":1.0136},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011535,"nv":1.0162,"tnv":1.0162},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011535,"nv":1.0153,"tnv":1.0153},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011535,"nv":1.0159,"tnv":1.0159},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011535,"nv":1.0173,"tnv":1.0173},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011535,"nv":1.0177,"tnv":1.0177},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011535,"nv":1.0134,"tnv":1.0134},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011535,"nv":1.0114,"tnv":1.0114},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011535,"nv":1.0102,"tnv":1.0102},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011535,"nv":1.0119,"tnv":1.0119},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011535,"nv":1.0186,"tnv":1.0186},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011535,"nv":1.018,"tnv":1.018},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011535,"nv":1.0136,"tnv":1.0136},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011535,"nv":1.0145,"tnv":1.0145},{"stockId":3000000011535,"date":"2025-02-20T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000011535,"date":"2025-02-19T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000011535,"date":"2025-02-18T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000011535,"date":"2025-02-17T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000011535,"date":"2025-02-16T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000011535,"date":"2025-02-13T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000011535,"date":"2025-02-12T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000011535,"date":"2025-02-11T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000011535,"date":"2025-02-10T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000011535,"date":"2025-02-09T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000011535,"date":"2025-02-06T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000011535,"date":"2025-02-05T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000011535,"date":"2025-02-04T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000011535,"date":"2025-01-26T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000011535,"date":"2025-01-23T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000011535,"date":"2025-01-22T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000011535,"date":"2025-01-21T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000011535,"date":"2025-01-20T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000011535,"date":"2025-01-19T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000011535,"date":"2025-01-16T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000011535,"date":"2025-01-15T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000011535,"date":"2025-01-14T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000011535,"date":"2025-01-13T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000011535,"date":"2025-01-12T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000011535,"date":"2025-01-09T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000011535,"date":"2025-01-08T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000011535,"date":"2025-01-07T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000011535,"date":"2025-01-06T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000011535,"date":"2025-01-05T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000011535,"date":"2025-01-02T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000011535,"date":"2025-01-01T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000011535,"date":"2024-12-30T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000011535,"date":"2024-12-29T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000011535,"date":"2024-12-26T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000011535,"date":"2024-12-25T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000011535,"date":"2024-12-24T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000011535,"date":"2024-12-23T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000011535,"date":"2024-12-22T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000011535,"date":"2024-12-19T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000011535,"date":"2024-12-18T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000011535,"date":"2024-12-17T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000011535,"date":"2024-12-16T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000011535,"date":"2024-12-15T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000011535,"date":"2024-12-12T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000011535,"date":"2024-12-11T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000011535,"date":"2024-12-10T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000011535,"date":"2024-12-09T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000011535,"date":"2024-12-08T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000011535,"date":"2024-12-05T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000011535,"date":"2024-12-04T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000011535,"date":"2024-12-03T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000011535,"date":"2024-12-02T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000011535,"date":"2024-12-01T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000011535,"date":"2024-11-28T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000011535,"date":"2024-11-27T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000011535,"date":"2024-11-26T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000011535,"date":"2024-11-25T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000011535,"date":"2024-11-24T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000011535,"date":"2024-11-21T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000011535,"date":"2024-11-20T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000011535,"date":"2024-11-19T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000011535,"date":"2024-11-18T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000011535,"date":"2024-11-17T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000011535,"date":"2024-11-14T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000011535,"date":"2024-11-13T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000011535,"date":"2024-11-12T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000011535,"date":"2024-11-11T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000011535,"date":"2024-11-10T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000011535,"date":"2024-11-07T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000011535,"date":"2024-11-06T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000011535,"date":"2024-11-05T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000011535,"date":"2024-11-04T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000011535,"date":"2024-11-03T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000011535,"date":"2024-10-31T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000011535,"date":"2024-10-30T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000011535,"date":"2024-10-29T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000011535,"date":"2024-10-28T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000011535,"date":"2024-10-27T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000011535,"date":"2024-10-24T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000011535,"date":"2024-10-23T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000011535,"date":"2024-10-22T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000011535,"date":"2024-10-21T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000011535,"date":"2024-10-20T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000011535,"date":"2024-10-17T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000011535,"date":"2024-10-16T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000011535,"date":"2024-10-15T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000011535,"date":"2024-10-14T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000011535,"date":"2024-10-13T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000011535,"date":"2024-10-10T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000011535,"date":"2024-10-09T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000011535,"date":"2024-10-08T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000011535,"date":"2024-10-07T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000011535,"date":"2024-09-29T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000011535,"date":"2024-09-26T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000011535,"date":"2024-09-25T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000011535,"date":"2024-09-24T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000011535,"date":"2024-09-23T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"stockId":3000000011535,"date":"2024-09-22T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000011535,"date":"2024-09-19T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"stockId":3000000011535,"date":"2024-09-18T16:00:00.000Z","nv":0.9628,"tnv":0.9628},{"stockId":3000000011535,"date":"2024-09-17T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000011535,"date":"2024-09-12T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"stockId":3000000011535,"date":"2024-09-11T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"stockId":3000000011535,"date":"2024-09-10T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000011535,"date":"2024-09-09T16:00:00.000Z","nv":0.9635,"tnv":0.9635},{"stockId":3000000011535,"date":"2024-09-08T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000011535,"date":"2024-09-05T16:00:00.000Z","nv":0.9659,"tnv":0.9659},{"stockId":3000000011535,"date":"2024-09-04T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000011535,"date":"2024-09-03T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000011535,"date":"2024-09-02T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000011535,"date":"2024-09-01T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000011535,"date":"2024-08-29T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000011535,"date":"2024-08-28T16:00:00.000Z","nv":0.9651,"tnv":0.9651},{"stockId":3000000011535,"date":"2024-08-27T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000011535,"date":"2024-08-26T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000011535,"date":"2024-08-25T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"stockId":3000000011535,"date":"2024-08-22T16:00:00.000Z","nv":0.9634,"tnv":0.9634},{"stockId":3000000011535,"date":"2024-08-21T16:00:00.000Z","nv":0.9628,"tnv":0.9628},{"stockId":3000000011535,"date":"2024-08-20T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000011535,"date":"2024-08-19T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"stockId":3000000011535,"date":"2024-08-18T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"stockId":3000000011535,"date":"2024-08-15T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000011535,"date":"2024-08-14T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000011535,"date":"2024-08-13T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000011535,"date":"2024-08-12T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000011535,"date":"2024-08-11T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000011535,"date":"2024-08-08T16:00:00.000Z","nv":0.9696,"tnv":0.9696},{"stockId":3000000011535,"date":"2024-08-07T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000011535,"date":"2024-08-06T16:00:00.000Z","nv":0.9698,"tnv":0.9698},{"stockId":3000000011535,"date":"2024-08-05T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000011535,"date":"2024-08-04T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"stockId":3000000011535,"date":"2024-08-01T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000011535,"date":"2024-07-31T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000011535,"date":"2024-07-30T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000011535,"date":"2024-07-29T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"stockId":3000000011535,"date":"2024-07-28T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000011535,"date":"2024-07-25T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000011535,"date":"2024-07-24T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"stockId":3000000011535,"date":"2024-07-23T16:00:00.000Z","nv":0.9687,"tnv":0.9687},{"stockId":3000000011535,"date":"2024-07-22T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000011535,"date":"2024-07-21T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000011535,"date":"2024-07-18T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000011535,"date":"2024-07-17T16:00:00.000Z","nv":0.9756,"tnv":0.9756},{"stockId":3000000011535,"date":"2024-07-16T16:00:00.000Z","nv":0.9758,"tnv":0.9758},{"stockId":3000000011535,"date":"2024-07-15T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"stockId":3000000011535,"date":"2024-07-14T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000011535,"date":"2024-07-11T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000011535,"date":"2024-07-10T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000011535,"date":"2024-07-09T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000011535,"date":"2024-07-08T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000011535,"date":"2024-07-07T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000011535,"date":"2024-07-04T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000011535,"date":"2024-07-03T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000011535,"date":"2024-07-02T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000011535,"date":"2024-07-01T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"stockId":3000000011535,"date":"2024-06-30T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000011535,"date":"2024-06-27T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000011535,"date":"2024-06-26T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"stockId":3000000011535,"date":"2024-06-25T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"stockId":3000000011535,"date":"2024-06-24T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000011535,"date":"2024-06-23T16:00:00.000Z","nv":0.9758,"tnv":0.9758},{"stockId":3000000011535,"date":"2024-06-20T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000011535,"date":"2024-06-19T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000011535,"date":"2024-06-18T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000011535,"date":"2024-06-17T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000011535,"date":"2024-06-16T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000011535,"date":"2024-06-13T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000011535,"date":"2024-06-12T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000011535,"date":"2024-06-11T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000011535,"date":"2024-06-10T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000011535,"date":"2024-06-06T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000011535,"date":"2024-06-05T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000011535,"date":"2024-06-04T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000011535,"date":"2024-06-03T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000011535,"date":"2024-06-02T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000011535,"date":"2024-05-30T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000011535,"date":"2024-05-29T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000011535,"date":"2024-05-28T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000011535,"date":"2024-05-27T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000011535,"date":"2024-05-26T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000011535,"date":"2024-05-23T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000011535,"date":"2024-05-22T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000011535,"date":"2024-05-21T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000011535,"date":"2024-05-20T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000011535,"date":"2024-05-19T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000011535,"date":"2024-05-16T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000011535,"date":"2024-05-15T16:00:00.000Z","nv":0.986,"tnv":0.986}],"influencesList":[]}