window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-13T10:49:51.436Z","endDate":"2026-05-13T10:49:51.435Z","stock":{"_id":3000000011535,"name":"万家民瑞祥明6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011535","tickerId":11535,"shortName":"万家民瑞祥明6个月持有期混合C","followedNum":0,"exchange":"jj","fundCollectionId":4000050190000,"inceptionDate":"2021-04-26T16:00:00.000Z","currency":"CNY","status":"normal","setUpDate":"2021-04-26T16:00:00.000Z","setUpAssetScale":87332954.73,"setUpShares":87332954.73,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjmrxm6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"孙佳佳","stockType":"fund_manager","stockCode":"db20921220","exchange":"fm","tickerId":191010233290},{"name":"吴超","stockType":"fund_manager","stockCode":"8801594875","exchange":"fm","tickerId":2303199730}],"hotMetrics":{"fss":{"stockId":3000000011535,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":47,"f_h_s_a":74252,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011535,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7302046263345195,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.7394228683011499,"f_p_r_m3_ssc":9098,"f_p_r_m3_ssrp":0.5246784654281631,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.6863858294538435,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.8393328533717302,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.8497670807453416,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.7903923831506059,"f_cagr_p_r_fs_ssc":9145,"f_cagr_p_r_fs_ssrp":0.7909011373578303,"f_p_r_y5_ssc":4321,"f_p_r_y5_ssrp":0.624537037037037},"fp":{"stockId":3000000011535,"type":"fp","f_p_r_fys":0.02149093351242448,"f_p_r_m1":0.011207142178744522,"f_p_r_m3":0.011976047904191489,"f_p_r_m6":0.022177419354838523,"f_p_r_y1":0.05551700208188759,"f_cagr_p_r_fs":0.012512624901853897,"f_p_r_d1":-0.001376191880468003,"f_p_r_y2":0.08069427527405604,"f_p_r_y3":0.07512874886398069,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_y5":0.06576576576576576},"ff":{"stockId":3000000011535,"type":"ff","f_m_f":422620,"f_m_f_r":0.008,"f_c_f":79241,"f_c_f_r":0.0015,"f_m_a_c_f":501861,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-10-18T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-23T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0045000000000000005},"f_nlacan":{"stockId":3000000011535,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.0647,"f_nv_cr":0.00037583388142437},"f_as":{"stockId":3000000011535,"type":"f_as","f_tas":2521994.6067999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011534,"__csrcFundId":9023,"stockCode":"011534","shortName":"万家民瑞祥明6个月持有期混合(011534)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11534,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:51:52.632Z","status":"normal","inceptionDate":"2021-04-26T16:00:00.000Z","name":"万家民瑞祥明6个月持有期混合型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家民瑞祥明6个月持有期混合","setUpDate":"2021-04-26T16:00:00.000Z","setUpAssetScale":616013361.01,"setUpShares":616013361.01,"pinyin":"wjmrxm6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011534,"stockId":688981,"holdings":631,"marketCap":59345,"netValueRatio":0.0026,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011534,"stockId":1000000000000883,"holdings":2000,"marketCap":49445,"netValueRatio":0.0022,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011534,"stockId":688676,"holdings":609,"marketCap":45370,"netValueRatio":0.002,"quarterlyChange":-0.17533761346026056,"stock":{"stockCode":"688676","tickerId":688676,"exchange":"sh","stockType":"company","name":"金盘科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011534,"stockId":2884,"holdings":2100,"marketCap":38262,"netValueRatio":0.0017,"quarterlyChange":0.029960429621255003,"stock":{"stockCode":"002884","exchange":"sz","stockType":"company","tickerId":2884,"name":"凌霄泵业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011534,"stockId":301109,"holdings":2300,"marketCap":37996,"netValueRatio":0.0017,"quarterlyChange":0.10133333333333261,"stock":{"name":"军信股份","exchange":"sz","stockType":"company","stockCode":"301109","tickerId":301109}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011534,"stockId":603816,"holdings":1100,"marketCap":36740,"netValueRatio":0.0016,"quarterlyChange":0.08653220559531527,"stock":{"stockCode":"603816","exchange":"sh","stockType":"company","tickerId":603816,"name":"顾家家居"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011534,"stockId":786,"holdings":1400,"marketCap":36512,"netValueRatio":0.0016,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011534,"stockId":708,"holdings":2200,"marketCap":35948,"netValueRatio":0.0016,"quarterlyChange":-0.0018326206475260953,"stock":{"stockCode":"000708","exchange":"sz","stockType":"company","tickerId":708,"name":"中信特钢"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011534,"stockId":2379,"holdings":1300,"marketCap":35204,"netValueRatio":0.0016,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011534,"stockId":600970,"holdings":3300,"marketCap":34089,"netValueRatio":0.0015,"quarterlyChange":-0.005774783445620657,"stock":{"stockCode":"600970","exchange":"sh","stockType":"company","tickerId":600970,"name":"中材国际"}}],"bondHoldings":[{"_id":"69e7d7496201787ae12a528e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011534,"stockCode":"242869","stockName":"25东吴01","holdings":20000,"marketCap":2040733,"netValueRatio":0.0904,"lastUpdated":"2026-04-21T20:00:09.742Z"},{"_id":"69e7d7496201787ae12a528f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011534,"stockCode":"242975","stockName":"25平证16","holdings":20000,"marketCap":2033814,"netValueRatio":0.0901,"lastUpdated":"2026-04-21T20:00:09.745Z"},{"_id":"69e7d7496201787ae12a5290","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011534,"stockCode":"232580054","stockName":"25建行二级资本债03BC","holdings":20000,"marketCap":2032993,"netValueRatio":0.0901,"lastUpdated":"2026-04-21T20:00:09.749Z"},{"_id":"69e7d7496201787ae12a5291","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011534,"stockCode":"243556","stockName":"25光证G4","holdings":20000,"marketCap":2029916,"netValueRatio":0.0899,"lastUpdated":"2026-04-21T20:00:09.753Z"},{"_id":"69e7d7496201787ae12a5292","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011534,"stockCode":"019773","stockName":"25国债08","holdings":20000,"marketCap":2026549,"netValueRatio":0.0898,"lastUpdated":"2026-04-21T20:00:09.757Z"}]},"drawdownList":[{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-05-07T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-04-13T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-04-12T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-04-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-04-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-04-07T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-04-06T16:00:00.000Z","value":-0.0018,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-04-02T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-04-01T16:00:00.000Z","value":-0.0024,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-03-31T16:00:00.000Z","value":-0.0022,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-03-30T16:00:00.000Z","value":-0.0024,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-03-29T16:00:00.000Z","value":-0.002,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-03-26T16:00:00.000Z","value":-0.0027,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-03-25T16:00:00.000Z","value":-0.003,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-03-24T16:00:00.000Z","value":-0.0029,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-03-23T16:00:00.000Z","value":-0.0033,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-03-22T16:00:00.000Z","value":-0.0042,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-03-19T16:00:00.000Z","value":-0.0028,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-03-18T16:00:00.000Z","value":-0.0027,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-03-17T16:00:00.000Z","value":-0.0018,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-03-16T16:00:00.000Z","value":-0.0028,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-03-15T16:00:00.000Z","value":-0.0022,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-03-12T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-03-11T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-03-10T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-03-09T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-03-08T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-03-05T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-03-04T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-03-03T16:00:00.000Z","value":-0.0018,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-03-02T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-02-12T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-02-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-02-10T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-02-09T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-02-08T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-02-05T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-02-04T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-02-03T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-02-02T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-02-01T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-01-29T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-28T16:00:00.000Z","value":-0.001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-26T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-25T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-07T16:00:00.000Z","value":-0.001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-06T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-29T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-28T16:00:00.000Z","value":-0.003,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-24T16:00:00.000Z","value":-0.002,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-22T16:00:00.000Z","value":-0.003,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-18T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-17T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-16T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-15T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-14T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-11T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-10T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-08T16:00:00.000Z","value":-0.0087,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-07T16:00:00.000Z","value":-0.0087,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-04T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-03T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-02T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-01T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-30T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-27T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-26T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-25T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-11-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-11-18T16:00:00.000Z","value":-0.002,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-11-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-11-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-11-13T16:00:00.000Z","value":-0.002,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-15T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-14T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-11T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-09T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-04T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-03T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-02T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-01T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-31T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-28T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-27T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-26T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-08-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-08-07T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-08-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-08-05T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-08-04T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-08-03T16:00:00.000Z","value":-0.0058,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-07-31T16:00:00.000Z","value":-0.0074,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-07-30T16:00:00.000Z","value":-0.0073,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-07-29T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-07-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-07-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-07-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-07-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-07-21T16:00:00.000Z","value":-0.0037,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-07-20T16:00:00.000Z","value":-0.0049,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-07-17T16:00:00.000Z","value":-0.0068,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-07-16T16:00:00.000Z","value":-0.0077,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-07-15T16:00:00.000Z","value":-0.0092,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-07-14T16:00:00.000Z","value":-0.0103,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-07-13T16:00:00.000Z","value":-0.0097,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-07-10T16:00:00.000Z","value":-0.0088,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-07-09T16:00:00.000Z","value":-0.0096,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-07-08T16:00:00.000Z","value":-0.0103,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-07-07T16:00:00.000Z","value":-0.0097,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-07-06T16:00:00.000Z","value":-0.0113,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-07-03T16:00:00.000Z","value":-0.0105,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-07-02T16:00:00.000Z","value":-0.0105,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-07-01T16:00:00.000Z","value":-0.0112,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-30T16:00:00.000Z","value":-0.0105,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-29T16:00:00.000Z","value":-0.0106,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-26T16:00:00.000Z","value":-0.0106,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-25T16:00:00.000Z","value":-0.011,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-24T16:00:00.000Z","value":-0.0102,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-23T16:00:00.000Z","value":-0.0121,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-22T16:00:00.000Z","value":-0.0145,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-19T16:00:00.000Z","value":-0.0146,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-18T16:00:00.000Z","value":-0.0145,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-17T16:00:00.000Z","value":-0.0131,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-16T16:00:00.000Z","value":-0.0125,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-15T16:00:00.000Z","value":-0.0132,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-12T16:00:00.000Z","value":-0.013,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-11T16:00:00.000Z","value":-0.0113,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-10T16:00:00.000Z","value":-0.0098,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-09T16:00:00.000Z","value":-0.011,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-08T16:00:00.000Z","value":-0.0101,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-05T16:00:00.000Z","value":-0.0115,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-04T16:00:00.000Z","value":-0.0108,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-03T16:00:00.000Z","value":-0.012,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-02T16:00:00.000Z","value":-0.0134,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-05-29T16:00:00.000Z","value":-0.0141,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-05-28T16:00:00.000Z","value":-0.0126,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-05-27T16:00:00.000Z","value":-0.0138,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-05-26T16:00:00.000Z","value":-0.0138,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-05-25T16:00:00.000Z","value":-0.0136,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-05-22T16:00:00.000Z","value":-0.0132,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-05-21T16:00:00.000Z","value":-0.0121,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-05-20T16:00:00.000Z","value":-0.0116,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-05-19T16:00:00.000Z","value":-0.0122,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-05-18T16:00:00.000Z","value":-0.0133,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-05-15T16:00:00.000Z","value":-0.0134,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-05-14T16:00:00.000Z","value":-0.0136,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-05-13T16:00:00.000Z","value":-0.0118,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-05-12T16:00:00.000Z","value":-0.013,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-05-11T16:00:00.000Z","value":-0.0121,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-05-08T16:00:00.000Z","value":-0.016,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-05-07T16:00:00.000Z","value":-0.0155,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-05-06T16:00:00.000Z","value":-0.0171,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-05-05T16:00:00.000Z","value":-0.0166,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-04-29T16:00:00.000Z","value":-0.0204,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-04-28T16:00:00.000Z","value":-0.0214,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-04-27T16:00:00.000Z","value":-0.022,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-04-24T16:00:00.000Z","value":-0.0208,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-04-23T16:00:00.000Z","value":-0.0215,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-04-22T16:00:00.000Z","value":-0.0205,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-04-21T16:00:00.000Z","value":-0.0219,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-04-20T16:00:00.000Z","value":-0.0223,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-04-17T16:00:00.000Z","value":-0.0231,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-04-16T16:00:00.000Z","value":-0.0222,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-04-15T16:00:00.000Z","value":-0.0231,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-04-14T16:00:00.000Z","value":-0.0216,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-04-13T16:00:00.000Z","value":-0.0205,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-04-10T16:00:00.000Z","value":-0.0224,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-04-09T16:00:00.000Z","value":-0.022,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-04-08T16:00:00.000Z","value":-0.0241,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-04-07T16:00:00.000Z","value":-0.0263,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-04-06T16:00:00.000Z","value":-0.0299,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-04-02T16:00:00.000Z","value":-0.0124,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-04-01T16:00:00.000Z","value":-0.0094,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-31T16:00:00.000Z","value":-0.0096,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-30T16:00:00.000Z","value":-0.0106,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-27T16:00:00.000Z","value":-0.0076,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-26T16:00:00.000Z","value":-0.0061,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-25T16:00:00.000Z","value":-0.0064,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-24T16:00:00.000Z","value":-0.0068,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-23T16:00:00.000Z","value":-0.0065,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-20T16:00:00.000Z","value":-0.0074,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-10T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-04T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-03T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-02T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-02-27T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.001,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-17T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-02-05T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-02-04T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-01-26T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-01-23T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-01-22T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-01-21T16:00:00.000Z","value":-0.0074,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-01-20T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-01-19T16:00:00.000Z","value":-0.007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-01-16T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-01-15T16:00:00.000Z","value":-0.0101,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-01-14T16:00:00.000Z","value":-0.0106,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-01-13T16:00:00.000Z","value":-0.0102,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-01-12T16:00:00.000Z","value":-0.0149,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-01-09T16:00:00.000Z","value":-0.0138,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-01-08T16:00:00.000Z","value":-0.0123,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-01-07T16:00:00.000Z","value":-0.0127,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-01-06T16:00:00.000Z","value":-0.0118,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-01-05T16:00:00.000Z","value":-0.0138,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-01-02T16:00:00.000Z","value":-0.0131,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-01-01T16:00:00.000Z","value":-0.0113,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-12-30T16:00:00.000Z","value":-0.0074,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-12-29T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-12-26T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-12-25T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-12-24T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-12-23T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-12-22T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-12-19T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-12-18T16:00:00.000Z","value":-0.0077,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-12-17T16:00:00.000Z","value":-0.0084,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-12-16T16:00:00.000Z","value":-0.009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-12-15T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-12-12T16:00:00.000Z","value":-0.004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-12-04T16:00:00.000Z","value":-0.0052,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-12-03T16:00:00.000Z","value":-0.0056,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-12-02T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-12-01T16:00:00.000Z","value":-0.0027,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-11-28T16:00:00.000Z","value":-0.0053,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-11-27T16:00:00.000Z","value":-0.0074,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-11-26T16:00:00.000Z","value":-0.0064,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-11-25T16:00:00.000Z","value":-0.0103,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-11-24T16:00:00.000Z","value":-0.0105,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-11-21T16:00:00.000Z","value":-0.0104,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-20T16:00:00.000Z","value":-0.0064,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-11-19T16:00:00.000Z","value":-0.006,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-11-18T16:00:00.000Z","value":-0.0076,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-11-17T16:00:00.000Z","value":-0.0094,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-11-14T16:00:00.000Z","value":-0.0089,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-13T16:00:00.000Z","value":-0.0083,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-12T16:00:00.000Z","value":-0.0035,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-11-11T16:00:00.000Z","value":-0.0024,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-03T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-31T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-30T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-29T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-28T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-27T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-24T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-23T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-22T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-21T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-20T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-17T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-16T16:00:00.000Z","value":-0.0142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-15T16:00:00.000Z","value":-0.0126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-14T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-13T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-10-10T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-10-09T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-10-08T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2024-09-25T16:00:00.000Z","value":-0.015,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2024-09-24T16:00:00.000Z","value":-0.0218,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2024-09-23T16:00:00.000Z","value":-0.0225,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2024-09-22T16:00:00.000Z","value":-0.0274,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2024-09-19T16:00:00.000Z","value":-0.0265,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2024-09-18T16:00:00.000Z","value":-0.0263,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2024-09-17T16:00:00.000Z","value":-0.0276,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2024-09-12T16:00:00.000Z","value":-0.0273,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-09-11T16:00:00.000Z","value":-0.0264,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-09-10T16:00:00.000Z","value":-0.0258,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-09-09T16:00:00.000Z","value":-0.0256,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-09-08T16:00:00.000Z","value":-0.0243,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-09-05T16:00:00.000Z","value":-0.0234,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-09-04T16:00:00.000Z","value":-0.0228,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-09-03T16:00:00.000Z","value":-0.025,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-09-02T16:00:00.000Z","value":-0.025,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-09-01T16:00:00.000Z","value":-0.0262,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-08-29T16:00:00.000Z","value":-0.0244,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-08-28T16:00:00.000Z","value":-0.0264,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-08-27T16:00:00.000Z","value":-0.0283,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-08-26T16:00:00.000Z","value":-0.0283,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-08-25T16:00:00.000Z","value":-0.0272,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-08-22T16:00:00.000Z","value":-0.0281,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-08-21T16:00:00.000Z","value":-0.0288,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-08-20T16:00:00.000Z","value":-0.0277,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-08-19T16:00:00.000Z","value":-0.0273,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-08-18T16:00:00.000Z","value":-0.0257,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-08-15T16:00:00.000Z","value":-0.0273,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-08-14T16:00:00.000Z","value":-0.0272,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-08-13T16:00:00.000Z","value":-0.0286,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-08-12T16:00:00.000Z","value":-0.0271,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-08-11T16:00:00.000Z","value":-0.0267,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-08-08T16:00:00.000Z","value":-0.0346,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-08-07T16:00:00.000Z","value":-0.0345,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-08-06T16:00:00.000Z","value":-0.0364,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2024-08-05T16:00:00.000Z","value":-0.036,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2024-08-04T16:00:00.000Z","value":-0.0367,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2024-08-01T16:00:00.000Z","value":-0.0368,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-07-31T16:00:00.000Z","value":-0.0354,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-07-30T16:00:00.000Z","value":-0.0365,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-29T16:00:00.000Z","value":-0.0397,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-28T16:00:00.000Z","value":-0.0391,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-25T16:00:00.000Z","value":-0.038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-24T16:00:00.000Z","value":-0.0407,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-23T16:00:00.000Z","value":-0.0405,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-22T16:00:00.000Z","value":-0.0378,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-21T16:00:00.000Z","value":-0.0351,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-18T16:00:00.000Z","value":-0.0343,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-17T16:00:00.000Z","value":-0.0337,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-16T16:00:00.000Z","value":-0.0335,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-15T16:00:00.000Z","value":-0.0328,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-14T16:00:00.000Z","value":-0.0329,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-11T16:00:00.000Z","value":-0.0314,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-10T16:00:00.000Z","value":-0.0309,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-09T16:00:00.000Z","value":-0.0334,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-08T16:00:00.000Z","value":-0.0338,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-07T16:00:00.000Z","value":-0.0363,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-04T16:00:00.000Z","value":-0.0347,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-03T16:00:00.000Z","value":-0.0346,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-02T16:00:00.000Z","value":-0.0333,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-01T16:00:00.000Z","value":-0.0332,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-06-30T16:00:00.000Z","value":-0.0324,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-06-29T16:00:00.000Z","value":-0.0326,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-06-27T16:00:00.000Z","value":-0.0326,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-06-26T16:00:00.000Z","value":-0.0328,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-06-25T16:00:00.000Z","value":-0.0315,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-06-24T16:00:00.000Z","value":-0.0333,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-06-23T16:00:00.000Z","value":-0.0335,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-06-20T16:00:00.000Z","value":-0.0308,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-06-19T16:00:00.000Z","value":-0.0301,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-06-18T16:00:00.000Z","value":-0.0273,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-06-17T16:00:00.000Z","value":-0.0266,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-06-16T16:00:00.000Z","value":-0.0274,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-06-13T16:00:00.000Z","value":-0.0275,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-06-12T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-06-11T16:00:00.000Z","value":-0.0266,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-06-10T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-06-06T16:00:00.000Z","value":-0.0263,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-06-05T16:00:00.000Z","value":-0.0258,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-06-04T16:00:00.000Z","value":-0.0251,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-06-03T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-06-02T16:00:00.000Z","value":-0.0261,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-05-30T16:00:00.000Z","value":-0.0256,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-05-29T16:00:00.000Z","value":-0.0256,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-05-28T16:00:00.000Z","value":-0.0258,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-05-27T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-05-26T16:00:00.000Z","value":-0.0244,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-05-23T16:00:00.000Z","value":-0.0251,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-05-22T16:00:00.000Z","value":-0.0236,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-05-21T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-05-20T16:00:00.000Z","value":-0.0219,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-05-19T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-05-16T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-05-15T16:00:00.000Z","value":-0.0234,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-05-14T16:00:00.000Z","value":-0.0239,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-05-13T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-05-12T16:00:00.000Z","value":-0.0235,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-05-09T16:00:00.000Z","value":-0.0242,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-05-08T16:00:00.000Z","value":-0.025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-05-07T16:00:00.000Z","value":-0.0274,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-05-06T16:00:00.000Z","value":-0.0255,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-05-05T16:00:00.000Z","value":-0.0256,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-04-29T16:00:00.000Z","value":-0.029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-04-28T16:00:00.000Z","value":-0.0288,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-04-25T16:00:00.000Z","value":-0.0293,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-04-24T16:00:00.000Z","value":-0.0314,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-04-23T16:00:00.000Z","value":-0.0315,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-04-22T16:00:00.000Z","value":-0.0329,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-04-21T16:00:00.000Z","value":-0.0326,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-04-18T16:00:00.000Z","value":-0.0327,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-04-17T16:00:00.000Z","value":-0.0315,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-04-16T16:00:00.000Z","value":-0.0328,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-04-15T16:00:00.000Z","value":-0.0345,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-04-14T16:00:00.000Z","value":-0.0325,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-04-11T16:00:00.000Z","value":-0.0328,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-04-10T16:00:00.000Z","value":-0.0325,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-04-09T16:00:00.000Z","value":-0.0327,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-04-08T16:00:00.000Z","value":-0.0323,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-04-07T16:00:00.000Z","value":-0.0338,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-04-02T16:00:00.000Z","value":-0.0331,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-04-01T16:00:00.000Z","value":-0.0332,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-03-31T16:00:00.000Z","value":-0.0331,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-03-28T16:00:00.000Z","value":-0.035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-03-27T16:00:00.000Z","value":-0.0353,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-03-26T16:00:00.000Z","value":-0.0361,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-03-25T16:00:00.000Z","value":-0.0347,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-03-24T16:00:00.000Z","value":-0.0345,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-03-21T16:00:00.000Z","value":-0.0333,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-03-20T16:00:00.000Z","value":-0.032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-03-19T16:00:00.000Z","value":-0.0326,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-03-18T16:00:00.000Z","value":-0.0329,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-03-17T16:00:00.000Z","value":-0.0323,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-03-14T16:00:00.000Z","value":-0.0338,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-03-13T16:00:00.000Z","value":-0.0341,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-03-12T16:00:00.000Z","value":-0.0338,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-03-11T16:00:00.000Z","value":-0.0336,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-03-10T16:00:00.000Z","value":-0.0345,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-03-07T16:00:00.000Z","value":-0.0359,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-03-06T16:00:00.000Z","value":-0.0365,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-03-05T16:00:00.000Z","value":-0.0364,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-03-04T16:00:00.000Z","value":-0.0365,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-03-03T16:00:00.000Z","value":-0.0358,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-02-29T16:00:00.000Z","value":-0.0347,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-02-28T16:00:00.000Z","value":-0.0349,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-02-27T16:00:00.000Z","value":-0.036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-02-26T16:00:00.000Z","value":-0.0339,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-02-25T16:00:00.000Z","value":-0.0346,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-02-22T16:00:00.000Z","value":-0.0343,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-02-21T16:00:00.000Z","value":-0.0344,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-02-20T16:00:00.000Z","value":-0.0351,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-02-19T16:00:00.000Z","value":-0.0363,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-02-18T16:00:00.000Z","value":-0.0367,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-02-07T16:00:00.000Z","value":-0.0367,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-02-06T16:00:00.000Z","value":-0.038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-02-05T16:00:00.000Z","value":-0.0393,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-02-04T16:00:00.000Z","value":-0.0421,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-02-01T16:00:00.000Z","value":-0.041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-01-31T16:00:00.000Z","value":-0.0409,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-01-30T16:00:00.000Z","value":-0.0407,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-01-29T16:00:00.000Z","value":-0.0399,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-01-28T16:00:00.000Z","value":-0.0384,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-01-25T16:00:00.000Z","value":-0.0375,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-01-24T16:00:00.000Z","value":-0.0374,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-01-23T16:00:00.000Z","value":-0.0391,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-01-22T16:00:00.000Z","value":-0.0399,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-01-21T16:00:00.000Z","value":-0.0403,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-01-18T16:00:00.000Z","value":-0.0383,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-01-17T16:00:00.000Z","value":-0.0379,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-01-16T16:00:00.000Z","value":-0.0383,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-01-15T16:00:00.000Z","value":-0.0366,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-01-14T16:00:00.000Z","value":-0.0367,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-01-11T16:00:00.000Z","value":-0.0368,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-01-10T16:00:00.000Z","value":-0.0373,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-01-09T16:00:00.000Z","value":-0.038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-01-08T16:00:00.000Z","value":-0.0379,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-01-07T16:00:00.000Z","value":-0.0381,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-01-04T16:00:00.000Z","value":-0.037,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-01-03T16:00:00.000Z","value":-0.0367,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-01-02T16:00:00.000Z","value":-0.0358,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-01-01T16:00:00.000Z","value":-0.0349,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-12-30T16:00:00.000Z","value":-0.0344,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-12-28T16:00:00.000Z","value":-0.0345,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-12-27T16:00:00.000Z","value":-0.0355,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-12-26T16:00:00.000Z","value":-0.0384,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-12-25T16:00:00.000Z","value":-0.039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-12-24T16:00:00.000Z","value":-0.0383,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-12-21T16:00:00.000Z","value":-0.0389,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-12-20T16:00:00.000Z","value":-0.0384,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-12-19T16:00:00.000Z","value":-0.039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-12-18T16:00:00.000Z","value":-0.0374,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-12-17T16:00:00.000Z","value":-0.0369,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2023-12-14T16:00:00.000Z","value":-0.0356,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-12-13T16:00:00.000Z","value":-0.0357,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-12-12T16:00:00.000Z","value":-0.0354,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-12-11T16:00:00.000Z","value":-0.0335,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-12-10T16:00:00.000Z","value":-0.0342,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-12-07T16:00:00.000Z","value":-0.0346,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-12-06T16:00:00.000Z","value":-0.0347,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-12-05T16:00:00.000Z","value":-0.0343,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-12-04T16:00:00.000Z","value":-0.0345,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-12-03T16:00:00.000Z","value":-0.0321,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-11-30T16:00:00.000Z","value":-0.0312,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-11-29T16:00:00.000Z","value":-0.0302,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-11-28T16:00:00.000Z","value":-0.0298,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-11-27T16:00:00.000Z","value":-0.0285,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-11-26T16:00:00.000Z","value":-0.0284,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-11-23T16:00:00.000Z","value":-0.0284,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-11-22T16:00:00.000Z","value":-0.027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-11-21T16:00:00.000Z","value":-0.0289,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-11-20T16:00:00.000Z","value":-0.0269,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-11-19T16:00:00.000Z","value":-0.0261,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-11-16T16:00:00.000Z","value":-0.0276,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-11-15T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-11-14T16:00:00.000Z","value":-0.0267,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-11-13T16:00:00.000Z","value":-0.0289,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-11-12T16:00:00.000Z","value":-0.0295,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-11-09T16:00:00.000Z","value":-0.0296,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-11-08T16:00:00.000Z","value":-0.0281,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-11-07T16:00:00.000Z","value":-0.0275,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-11-06T16:00:00.000Z","value":-0.0269,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-11-05T16:00:00.000Z","value":-0.0263,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-11-02T16:00:00.000Z","value":-0.0289,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-11-01T16:00:00.000Z","value":-0.0302,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-10-31T16:00:00.000Z","value":-0.03,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-10-30T16:00:00.000Z","value":-0.0298,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-10-29T16:00:00.000Z","value":-0.0285,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-10-26T16:00:00.000Z","value":-0.0302,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-10-25T16:00:00.000Z","value":-0.0322,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-10-24T16:00:00.000Z","value":-0.0316,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-10-23T16:00:00.000Z","value":-0.0331,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-10-22T16:00:00.000Z","value":-0.0342,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-10-19T16:00:00.000Z","value":-0.0328,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2023-10-18T16:00:00.000Z","value":-0.0318,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-10-17T16:00:00.000Z","value":-0.0289,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-10-16T16:00:00.000Z","value":-0.0285,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-10-15T16:00:00.000Z","value":-0.0286,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-10-12T16:00:00.000Z","value":-0.0275,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-10-11T16:00:00.000Z","value":-0.0262,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-10-10T16:00:00.000Z","value":-0.0286,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-10-09T16:00:00.000Z","value":-0.0282,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-10-08T16:00:00.000Z","value":-0.0286,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-09-27T16:00:00.000Z","value":-0.0285,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-09-26T16:00:00.000Z","value":-0.0287,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-09-25T16:00:00.000Z","value":-0.0289,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-09-24T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-09-21T16:00:00.000Z","value":-0.026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-09-20T16:00:00.000Z","value":-0.0291,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-09-19T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-09-18T16:00:00.000Z","value":-0.0257,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-09-17T16:00:00.000Z","value":-0.0247,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-09-14T16:00:00.000Z","value":-0.0257,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-09-13T16:00:00.000Z","value":-0.0252,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-09-12T16:00:00.000Z","value":-0.0239,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-09-11T16:00:00.000Z","value":-0.0216,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-09-10T16:00:00.000Z","value":-0.022,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-09-07T16:00:00.000Z","value":-0.0241,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-09-06T16:00:00.000Z","value":-0.0242,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-09-05T16:00:00.000Z","value":-0.0204,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-09-04T16:00:00.000Z","value":-0.0201,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-09-03T16:00:00.000Z","value":-0.0181,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-08-31T16:00:00.000Z","value":-0.0213,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-08-30T16:00:00.000Z","value":-0.0222,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-08-29T16:00:00.000Z","value":-0.0213,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-08-28T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-08-27T16:00:00.000Z","value":-0.0244,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-08-24T16:00:00.000Z","value":-0.0256,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-08-23T16:00:00.000Z","value":-0.024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-08-22T16:00:00.000Z","value":-0.0264,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-08-21T16:00:00.000Z","value":-0.0239,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-08-20T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-08-17T16:00:00.000Z","value":-0.021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-08-16T16:00:00.000Z","value":-0.017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-08-15T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-08-14T16:00:00.000Z","value":-0.016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-08-13T16:00:00.000Z","value":-0.0145,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-08-10T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-08-09T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-08-08T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-08-07T16:00:00.000Z","value":-0.0048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-08-06T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-08-03T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-08-02T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-08-01T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-31T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.009,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-07-20T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-07-19T16:00:00.000Z","value":-0.008,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-07-18T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-07-17T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-07-16T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-07-13T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-07-10T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-07-09T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-07-06T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-07-05T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-07-04T16:00:00.000Z","value":-0.0037,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0058,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-06-28T16:00:00.000Z","value":-0.0082,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-06-27T16:00:00.000Z","value":-0.0066,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-06-26T16:00:00.000Z","value":-0.0064,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-06-25T16:00:00.000Z","value":-0.01,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-06-20T16:00:00.000Z","value":-0.006,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-06-19T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-06-18T16:00:00.000Z","value":-0.001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0031,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-06-12T16:00:00.000Z","value":-0.0034,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-06-11T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-06-08T16:00:00.000Z","value":-0.0066,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-06-07T16:00:00.000Z","value":-0.0079,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-06-06T16:00:00.000Z","value":-0.0088,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-06-05T16:00:00.000Z","value":-0.0093,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-06-04T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-06-01T16:00:00.000Z","value":-0.0068,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-05-31T16:00:00.000Z","value":-0.0101,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-05-30T16:00:00.000Z","value":-0.0099,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-05-29T16:00:00.000Z","value":-0.0091,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-05-28T16:00:00.000Z","value":-0.0098,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-05-25T16:00:00.000Z","value":-0.0086,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-05-24T16:00:00.000Z","value":-0.009,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-05-23T16:00:00.000Z","value":-0.0078,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-05-22T16:00:00.000Z","value":-0.0056,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-05-21T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-05-18T16:00:00.000Z","value":-0.005,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-05-17T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-05-16T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-05-15T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-05-14T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0647},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0643},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.064},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0646},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.064},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0634},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0631},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0549},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0552},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0549},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0541},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.054},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.054},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0536},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0533},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0534},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0528},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0529},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0527},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0529},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0527},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0526},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0514},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0509},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0508},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.051},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0508},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0512},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0505},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0501},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0502},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0498},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0489},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0503},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0505},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0514},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0503},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.051},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.052},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0523},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0525},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0518},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0518},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0529},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0523},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0514},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0517},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0533},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0529},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0531},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0531},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0522},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0508},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0521},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0518},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0515},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0514},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0501},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0501},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0511},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.05},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0472},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0511},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0513},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0522},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0509},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0515},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0523},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.051},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0501},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0497},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0482},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0465},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0456},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0446},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0442},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0441},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0436},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0428},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0431},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0438},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.043},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0423},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0402},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.04},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0415},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.041},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0405},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.04},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0394},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0392},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0378},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0371},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0354},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0361},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0373},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0382},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0394},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.034},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.034},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0351},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0344},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0363},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0365},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.037},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0365},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0359},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0365},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0382},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0385},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0388},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0403},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.041},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0398},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0404},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.041},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0417},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0416},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0415},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0431},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0411},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.041},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0398},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0394},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0398},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0392},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0394},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0395},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0388},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0389},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0379},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0376},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0368},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0367},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0357},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0358},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0363},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0361},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0353},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0362},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.037},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0375},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0375},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0362},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.034},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0347},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0344},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0321},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0324},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0336},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0336},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0353},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0318},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0323},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0331},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0333},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0314},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0331},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0343},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0312},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.027},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.027},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0276},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0285},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0288},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0305},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0297},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.036},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0356},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0328},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0307},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0302},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0275},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0274},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.025},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0219},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0234},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0209},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0207},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0183},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0193},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.019},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0178},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0152},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0135},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0136},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0171},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0179},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0188},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.021},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.021},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0182},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0173},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0161},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0142},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0132},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0117},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0106},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0112},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0121},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0113},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0106},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0112},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0096},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0104},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0104},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0097},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0104},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0103},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0103},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0099},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0107},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0087},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0063},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0062},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0063},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0077},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0083},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0076},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0078},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0096},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0111},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0099},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0108},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0094},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0101},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0088},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0074},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0067},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0082},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0072},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0076},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0087},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0093},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0086},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0075},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0074},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0072},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.009},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0078},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0087},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0048},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0053},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0036},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0041},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9986},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9991},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9987},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9983},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9975},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9984},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9975},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9982},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9986},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9965},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9942},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9906},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0084},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0115},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0113},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0103},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0133},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0149},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0146},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0142},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0145},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0135},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0176},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0199},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0211},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0199},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0193},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0136},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0162},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0153},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0159},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0173},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0177},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0134},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0114},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0102},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0119},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0186},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.018},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0136},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0145},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0132},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0097},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0095},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0074},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0091},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0107},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0085},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0091},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0066},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0091},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0078},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0049},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0019},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0022},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0028},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0014},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9983},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9978},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9982},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9935},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9946},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9961},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9957},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9966},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9946},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9953},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9971},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0029},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0033},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0026},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0019},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0023},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0045},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0085},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0046},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9963},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9927},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9923},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9954},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9952},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9926},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9905},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9915},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9876},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9874},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9875},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9915},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9919},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9903},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9885},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.989},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9896},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9944},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9955},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9979},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9969},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9977},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9918},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9927},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.99},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.987},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9868},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9873},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9866},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9883},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9869},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9848},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9872},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9855},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9841},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9838},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9791},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9807},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9808},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9837},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9822},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.985},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9832},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9932},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9929},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9815},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.974},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9672},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9666},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9617},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9626},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9628},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9615},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9618},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9627},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9633},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9635},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9648},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9659},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9667},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9665},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9665},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9653},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9671},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9651},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9632},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9632},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9643},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9634},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9628},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9638},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9642},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9658},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9653},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9664},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9665},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.968},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9684},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9696},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9701},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9698},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9702},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9695},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9709},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9723},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9727},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9695},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9701},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9712},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9685},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9687},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9714},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9742},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.975},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9756},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9758},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9765},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9764},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9779},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9784},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9759},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9755},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.973},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9746},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9747},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.976},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9761},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9769},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9767},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9767},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9765},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9778},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.976},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9758},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9785},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9792},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.982},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9827},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9819},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9818},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9815},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9827},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9821},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.983},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9836},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9843},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9848},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9832},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9838},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9838},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9836},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.984},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.985},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9843},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9858},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9888},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9875},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9885},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9871},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.986},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9855},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9862},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9859},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9852},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9844},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9819},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9839},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9838},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9803},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9805},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.98},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9779},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9778},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9764},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9767},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9766},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9778},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9765},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9748},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9768},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9765},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9768},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9766},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.977},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9755},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9762},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9761},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9762},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9743},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.974},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9732},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9746},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9748},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.976},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9773},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9767},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9764},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.977},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9755},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9752},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9755},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9757},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9748},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9734},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9727},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9729},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9727},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9735},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9746},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9744},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9733},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9754},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9747},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.975},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9749},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9742},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.973},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9725},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9725},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9712},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9699},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9671},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9682},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9683},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9685},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9693},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9708},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9717},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9718},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9701},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9693},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9689},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9709},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9713},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9709},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9726},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9725},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9724},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9719},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9712},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9713},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9711},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9722},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9725},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9735},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9744},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9749},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9748},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9738},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9708},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9702},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9709},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9703},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9708},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9702},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9718},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9723},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9737},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9736},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9739},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9758},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9751},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9747},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9746},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.975},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9748},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9772},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9781},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9791},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9795},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9808},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9809},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9809},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9823},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9804},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9824},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9832},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9817},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9815},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9826},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9804},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9798},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9797},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9812},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9818},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9824},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.983},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9804},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9791},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9793},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9795},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9808},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9791},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9771},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9777},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9762},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9751},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9765},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9775},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9804},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9808},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9807},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9818},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9831},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9807},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9811},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9807},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9808},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9806},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9804},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9815},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9834},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9802},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9821},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9837},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9847},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9837},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9842},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9855},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9878},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9874},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9853},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9852},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.989},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9893},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9913},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9881},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9872},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9881},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9888},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.985},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9838},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9854},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9829},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9855},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9848},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9884},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9924},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9906},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9934},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.995},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.998},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0044},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.003},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0048},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0064},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.008},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0061},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.005},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0072},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.0096},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":1.006},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9983},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9958},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9982},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9887},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9894},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9897},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9936},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9946},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9944},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9956},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9977},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9944},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9953},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9911},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9911},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9922},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.993},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9967},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9941},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9883},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9859},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9875},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9877},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9842},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9881},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.992},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9931},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9941},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9933},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9899},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9896},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9888},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9864},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9852},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9843},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9838},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9856},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9862},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.983},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9832},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.984},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9833},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9845},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9841},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9853},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9874},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9893},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.988},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9882},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9885},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.9913},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000011535,"lxr_nv_fc":0.993}]}