window.pageData = {"startDate":"2024-05-14T07:52:56.770Z","endDate":"2026-05-14T07:52:56.770Z","stock":{"_id":3000000011534,"stockCode":"011534","shortName":"万家民瑞祥明6个月持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11534,"masterFundFlag":1,"status":"normal","inceptionDate":"2021-04-26T16:00:00.000Z","name":"万家民瑞祥明6个月持有期混合型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家民瑞祥明6个月持有期混合","setUpDate":"2021-04-26T16:00:00.000Z","setUpAssetScale":616013361.01,"setUpShares":616013361.01,"pinyin":"wjmrxm6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"孙佳佳","stockType":"fund_manager","stockCode":"db20921220","exchange":"fm","tickerId":191010233290},{"name":"吴超","stockType":"fund_manager","stockCode":"8801594875","exchange":"fm","tickerId":2303199730}],"hotMetrics":{"fss":{"stockId":3000000011534,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.20929999999999999,"f_ins_h_s_r_c_hy":0.003599999999999992,"f_ins_h_s_r_c_1y":0.06939999999999999,"f_ind_h_s_r":0.7907,"f_ind_h_s_r_c_hy":-0.0036000000000001586,"f_ind_h_s_r_c_1y":-0.06940000000000013,"f_h_a":181,"f_h_s_a":196102,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011534,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7154137010676157,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.738121067476676,"f_p_r_m3_ssc":9119,"f_p_r_m3_ssrp":0.565913577538934,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.6562961280799364,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.8244751049790042,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.833484279984474,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.7714945181765724,"f_cagr_p_r_fs_ssc":9149,"f_cagr_p_r_fs_ssrp":0.7724092697857455,"f_p_r_y5_ssc":4321,"f_p_r_y5_ssrp":0.6081018518518518},"fp":{"stockId":3000000011534,"type":"fp","f_p_r_fys":0.024482109227871973,"f_p_r_m1":0.013507219375873403,"f_p_r_m3":0.015778171972738342,"f_p_r_m6":0.025447690857681504,"f_p_r_y1":0.06218881187152214,"f_cagr_p_r_fs":0.01686016586637562,"f_p_r_d1":-0.0013550135501353422,"f_p_r_y2":0.09018036072144286,"f_p_r_y3":0.08974358974359053,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y5":0.08898008207386732},"ff":{"stockId":3000000011534,"type":"ff","f_m_f":422620,"f_m_f_r":0.008,"f_c_f":79241,"f_c_f_r":0.0015,"f_m_a_c_f":501861,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-10-18T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-23T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0045000000000000005},"f_nlacan":{"stockId":3000000011534,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.088,"f_nv_cr":0.0020261558298029225},"f_as":{"stockId":3000000011534,"type":"f_as","f_tas":20046213.2772,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011535,"name":"万家民瑞祥明6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011535","tickerId":11535,"shortName":"万家民瑞祥明6个月持有期混合C","__csrcFundId":9023,"lastUpdated":"2025-01-04T00:32:08.793Z","followedNum":0,"exchange":"jj","fundCollectionId":4000050190000,"inceptionDate":"2021-04-26T16:00:00.000Z","currency":"CNY","status":"normal","setUpDate":"2021-04-26T16:00:00.000Z","setUpAssetScale":87332954.73,"setUpShares":87332954.73,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjmrxm6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011534,"stockId":688981,"holdings":631,"marketCap":59345,"netValueRatio":0.0026,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011534,"stockId":1000000000000883,"holdings":2000,"marketCap":49445,"netValueRatio":0.0022,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011534,"stockId":688676,"holdings":609,"marketCap":45370,"netValueRatio":0.002,"quarterlyChange":-0.17533761346026056,"stock":{"stockCode":"688676","tickerId":688676,"exchange":"sh","stockType":"company","name":"金盘科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011534,"stockId":2884,"holdings":2100,"marketCap":38262,"netValueRatio":0.0017,"quarterlyChange":0.029960429621255003,"stock":{"stockCode":"002884","exchange":"sz","stockType":"company","tickerId":2884,"name":"凌霄泵业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011534,"stockId":301109,"holdings":2300,"marketCap":37996,"netValueRatio":0.0017,"quarterlyChange":0.10133333333333261,"stock":{"name":"军信股份","exchange":"sz","stockType":"company","stockCode":"301109","tickerId":301109}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011534,"stockId":603816,"holdings":1100,"marketCap":36740,"netValueRatio":0.0016,"quarterlyChange":0.08653220559531527,"stock":{"stockCode":"603816","exchange":"sh","stockType":"company","tickerId":603816,"name":"顾家家居"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011534,"stockId":786,"holdings":1400,"marketCap":36512,"netValueRatio":0.0016,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011534,"stockId":708,"holdings":2200,"marketCap":35948,"netValueRatio":0.0016,"quarterlyChange":-0.0018326206475260953,"stock":{"stockCode":"000708","exchange":"sz","stockType":"company","tickerId":708,"name":"中信特钢"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011534,"stockId":2379,"holdings":1300,"marketCap":35204,"netValueRatio":0.0016,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011534,"stockId":600970,"holdings":3300,"marketCap":34089,"netValueRatio":0.0015,"quarterlyChange":-0.005774783445620657,"stock":{"stockCode":"600970","exchange":"sh","stockType":"company","tickerId":600970,"name":"中材国际"}}],"bondHoldings":[{"_id":"69e7d7496201787ae12a528e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011534,"stockCode":"242869","stockName":"25东吴01","holdings":20000,"marketCap":2040733,"netValueRatio":0.0904,"lastUpdated":"2026-04-21T20:00:09.742Z"},{"_id":"69e7d7496201787ae12a528f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011534,"stockCode":"242975","stockName":"25平证16","holdings":20000,"marketCap":2033814,"netValueRatio":0.0901,"lastUpdated":"2026-04-21T20:00:09.745Z"},{"_id":"69e7d7496201787ae12a5290","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011534,"stockCode":"232580054","stockName":"25建行二级资本债03BC","holdings":20000,"marketCap":2032993,"netValueRatio":0.0901,"lastUpdated":"2026-04-21T20:00:09.749Z"},{"_id":"69e7d7496201787ae12a5291","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011534,"stockCode":"243556","stockName":"25光证G4","holdings":20000,"marketCap":2029916,"netValueRatio":0.0899,"lastUpdated":"2026-04-21T20:00:09.753Z"},{"_id":"69e7d7496201787ae12a5292","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011534,"stockCode":"019773","stockName":"25国债08","holdings":20000,"marketCap":2026549,"netValueRatio":0.0898,"lastUpdated":"2026-04-21T20:00:09.757Z"}],"lastFsMetrics":{"latestTurnoverRate":0.8400520648507068,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011534,"date":"2026-05-12T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000011534,"date":"2026-05-11T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000011534,"date":"2026-05-10T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000011534,"date":"2026-05-07T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011534,"nv":1.0857,"tnv":1.0857},{"stockId":3000000011534,"date":"2026-05-05T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000011534,"date":"2026-04-29T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000011534,"date":"2026-04-28T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000011534,"date":"2026-04-27T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011534,"nv":1.076,"tnv":1.076},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011534,"nv":1.0757,"tnv":1.0757},{"stockId":3000000011534,"date":"2026-04-22T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011534,"nv":1.0748,"tnv":1.0748},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011534,"nv":1.0748,"tnv":1.0748},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011534,"nv":1.0744,"tnv":1.0744},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011534,"nv":1.0741,"tnv":1.0741},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011534,"nv":1.0741,"tnv":1.0741},{"stockId":3000000011534,"date":"2026-04-14T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000011534,"date":"2026-04-13T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011534,"nv":1.0735,"tnv":1.0735},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011534,"nv":1.0736,"tnv":1.0736},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011534,"nv":1.0734,"tnv":1.0734},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011534,"nv":1.0733,"tnv":1.0733},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011534,"nv":1.0721,"tnv":1.0721},{"stockId":3000000011534,"date":"2026-04-02T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011534,"nv":1.0715,"tnv":1.0715},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011534,"nv":1.0716,"tnv":1.0716},{"stockId":3000000011534,"date":"2026-03-30T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011534,"nv":1.0718,"tnv":1.0718},{"stockId":3000000011534,"date":"2026-03-26T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011534,"nv":1.0707,"tnv":1.0707},{"stockId":3000000011534,"date":"2026-03-24T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011534,"nv":1.0703,"tnv":1.0703},{"stockId":3000000011534,"date":"2026-03-22T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000011534,"date":"2026-03-19T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011534,"nv":1.071,"tnv":1.071},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011534,"nv":1.072,"tnv":1.072},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011534,"nv":1.0708,"tnv":1.0708},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011534,"nv":1.0715,"tnv":1.0715},{"stockId":3000000011534,"date":"2026-03-12T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011534,"nv":1.0728,"tnv":1.0728},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011534,"nv":1.073,"tnv":1.073},{"stockId":3000000011534,"date":"2026-03-09T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000011534,"date":"2026-03-08T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000011534,"date":"2026-03-05T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000011534,"date":"2026-03-04T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000011534,"date":"2026-03-03T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011534,"nv":1.0722,"tnv":1.0722},{"stockId":3000000011534,"date":"2026-03-01T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000011534,"date":"2026-02-26T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000011534,"date":"2026-02-25T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011534,"nv":1.0736,"tnv":1.0736},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011534,"nv":1.0726,"tnv":1.0726},{"stockId":3000000011534,"date":"2026-02-12T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000011534,"date":"2026-02-11T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000011534,"date":"2026-02-10T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000011534,"date":"2026-02-09T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011534,"nv":1.0717,"tnv":1.0717},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011534,"nv":1.0704,"tnv":1.0704},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011534,"nv":1.0704,"tnv":1.0704},{"stockId":3000000011534,"date":"2026-02-03T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000011534,"date":"2026-02-02T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011534,"nv":1.0674,"tnv":1.0674},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011534,"nv":1.0713,"tnv":1.0713},{"stockId":3000000011534,"date":"2026-01-28T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000011534,"date":"2026-01-27T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011534,"nv":1.0712,"tnv":1.0712},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011534,"nv":1.0718,"tnv":1.0718},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011534,"nv":1.0726,"tnv":1.0726},{"stockId":3000000011534,"date":"2026-01-21T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011534,"nv":1.0703,"tnv":1.0703},{"stockId":3000000011534,"date":"2026-01-19T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000011534,"date":"2026-01-18T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011534,"nv":1.0666,"tnv":1.0666},{"stockId":3000000011534,"date":"2026-01-14T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011534,"nv":1.0646,"tnv":1.0646},{"stockId":3000000011534,"date":"2026-01-12T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011534,"nv":1.064,"tnv":1.064},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011534,"nv":1.0635,"tnv":1.0635},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011534,"nv":1.0627,"tnv":1.0627},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011534,"nv":1.063,"tnv":1.063},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011534,"nv":1.0637,"tnv":1.0637},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011534,"nv":1.0628,"tnv":1.0628},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011534,"nv":1.062,"tnv":1.062},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011534,"nv":1.06,"tnv":1.06},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011534,"nv":1.0597,"tnv":1.0597},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011534,"nv":1.0612,"tnv":1.0612},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011534,"nv":1.0606,"tnv":1.0606},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011534,"nv":1.0602,"tnv":1.0602},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011534,"nv":1.0596,"tnv":1.0596},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011534,"nv":1.059,"tnv":1.059},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011534,"nv":1.0588,"tnv":1.0588},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011534,"nv":1.0574,"tnv":1.0574},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011534,"nv":1.0566,"tnv":1.0566},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011534,"nv":1.0549,"tnv":1.0549},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011534,"nv":1.0556,"tnv":1.0556},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011534,"nv":1.0568,"tnv":1.0568},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011534,"nv":1.0576,"tnv":1.0576},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011534,"nv":1.0588,"tnv":1.0588},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011534,"nv":1.0533,"tnv":1.0533},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011534,"nv":1.0534,"tnv":1.0534},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011534,"nv":1.0544,"tnv":1.0544},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011534,"nv":1.0537,"tnv":1.0537},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011534,"nv":1.0556,"tnv":1.0556},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011534,"nv":1.0559,"tnv":1.0559},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011534,"nv":1.0563,"tnv":1.0563},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011534,"nv":1.0558,"tnv":1.0558},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011534,"nv":1.0552,"tnv":1.0552},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011534,"nv":1.0558,"tnv":1.0558},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011534,"nv":1.0575,"tnv":1.0575},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011534,"nv":1.0578,"tnv":1.0578},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011534,"nv":1.0581,"tnv":1.0581},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011534,"nv":1.0596,"tnv":1.0596},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011534,"nv":1.0603,"tnv":1.0603},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011534,"nv":1.059,"tnv":1.059},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011534,"nv":1.0596,"tnv":1.0596},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011534,"nv":1.0602,"tnv":1.0602},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011534,"nv":1.061,"tnv":1.061},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011534,"nv":1.0608,"tnv":1.0608},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011534,"nv":1.0607,"tnv":1.0607},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011534,"nv":1.0623,"tnv":1.0623},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011534,"nv":1.0602,"tnv":1.0602},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011534,"nv":1.0601,"tnv":1.0601},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011534,"nv":1.0589,"tnv":1.0589},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011534,"nv":1.0584,"tnv":1.0584},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011534,"nv":1.0588,"tnv":1.0588},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011534,"nv":1.0582,"tnv":1.0582},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011534,"nv":1.0584,"tnv":1.0584},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011534,"nv":1.0585,"tnv":1.0585},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011534,"nv":1.0578,"tnv":1.0578},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011534,"nv":1.0579,"tnv":1.0579},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011534,"nv":1.0568,"tnv":1.0568},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011534,"nv":1.0565,"tnv":1.0565},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011534,"nv":1.0557,"tnv":1.0557},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011534,"nv":1.0555,"tnv":1.0555},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011534,"nv":1.0546,"tnv":1.0546},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011534,"nv":1.0546,"tnv":1.0546},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011534,"nv":1.0551,"tnv":1.0551},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011534,"nv":1.0548,"tnv":1.0548},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011534,"nv":1.0541,"tnv":1.0541},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011534,"nv":1.055,"tnv":1.055},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011534,"nv":1.0558,"tnv":1.0558},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011534,"nv":1.0562,"tnv":1.0562},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011534,"nv":1.0561,"tnv":1.0561},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011534,"nv":1.0548,"tnv":1.0548},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011534,"nv":1.0525,"tnv":1.0525},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011534,"nv":1.0532,"tnv":1.0532},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011534,"nv":1.0529,"tnv":1.0529},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011534,"nv":1.0506,"tnv":1.0506},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011534,"nv":1.0508,"tnv":1.0508},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011534,"nv":1.052,"tnv":1.052},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011534,"nv":1.052,"tnv":1.052},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011534,"nv":1.0537,"tnv":1.0537},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011534,"nv":1.0501,"tnv":1.0501},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011534,"nv":1.0506,"tnv":1.0506},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011534,"nv":1.0514,"tnv":1.0514},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011534,"nv":1.0516,"tnv":1.0516},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011534,"nv":1.0496,"tnv":1.0496},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011534,"nv":1.0514,"tnv":1.0514},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011534,"nv":1.0526,"tnv":1.0526},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011534,"nv":1.0494,"tnv":1.0494},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011534,"nv":1.0452,"tnv":1.0452},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011534,"nv":1.0451,"tnv":1.0451},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011534,"nv":1.0458,"tnv":1.0458},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011534,"nv":1.0467,"tnv":1.0467},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011534,"nv":1.0469,"tnv":1.0469},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011534,"nv":1.0487,"tnv":1.0487},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011534,"nv":1.0478,"tnv":1.0478},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011534,"nv":1.0542,"tnv":1.0542},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011534,"nv":1.0537,"tnv":1.0537},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011534,"nv":1.0509,"tnv":1.0509},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011534,"nv":1.0487,"tnv":1.0487},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011534,"nv":1.0482,"tnv":1.0482},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011534,"nv":1.0454,"tnv":1.0454},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011534,"nv":1.0454,"tnv":1.0454},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011534,"nv":1.0429,"tnv":1.0429},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011534,"nv":1.0397,"tnv":1.0397},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011534,"nv":1.0412,"tnv":1.0412},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011534,"nv":1.0386,"tnv":1.0386},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011534,"nv":1.0385,"tnv":1.0385},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011534,"nv":1.036,"tnv":1.036},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011534,"nv":1.037,"tnv":1.037},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011534,"nv":1.0366,"tnv":1.0366},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011534,"nv":1.0355,"tnv":1.0355},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011534,"nv":1.0328,"tnv":1.0328},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011534,"nv":1.031,"tnv":1.031},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011534,"nv":1.0311,"tnv":1.0311},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011534,"nv":1.0346,"tnv":1.0346},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011534,"nv":1.0355,"tnv":1.0355},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011534,"nv":1.0364,"tnv":1.0364},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011534,"nv":1.0385,"tnv":1.0385},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011534,"nv":1.0385,"tnv":1.0385},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011534,"nv":1.0356,"tnv":1.0356},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011534,"nv":1.0347,"tnv":1.0347},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011534,"nv":1.0335,"tnv":1.0335},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011534,"nv":1.0316,"tnv":1.0316},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011534,"nv":1.0305,"tnv":1.0305},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011534,"nv":1.0289,"tnv":1.0289},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011534,"nv":1.0279,"tnv":1.0279},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011534,"nv":1.0284,"tnv":1.0284},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011534,"nv":1.0294,"tnv":1.0294},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011534,"nv":1.0286,"tnv":1.0286},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011534,"nv":1.0278,"tnv":1.0278},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011534,"nv":1.0284,"tnv":1.0284},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011534,"nv":1.0268,"tnv":1.0268},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011534,"nv":1.0275,"tnv":1.0275},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011534,"nv":1.0276,"tnv":1.0276},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011534,"nv":1.0268,"tnv":1.0268},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011534,"nv":1.0275,"tnv":1.0275},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011534,"nv":1.0274,"tnv":1.0274},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011534,"nv":1.0273,"tnv":1.0273},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011534,"nv":1.0269,"tnv":1.0269},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011534,"nv":1.0277,"tnv":1.0277},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011534,"nv":1.0257,"tnv":1.0257},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011534,"nv":1.0232,"tnv":1.0232},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011534,"nv":1.0231,"tnv":1.0231},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011534,"nv":1.0232,"tnv":1.0232},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011534,"nv":1.0246,"tnv":1.0246},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011534,"nv":1.0252,"tnv":1.0252},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011534,"nv":1.0245,"tnv":1.0245},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011534,"nv":1.0247,"tnv":1.0247},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011534,"nv":1.0265,"tnv":1.0265},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011534,"nv":1.028,"tnv":1.028},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011534,"nv":1.0268,"tnv":1.0268},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011534,"nv":1.0277,"tnv":1.0277},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011534,"nv":1.0263,"tnv":1.0263},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011534,"nv":1.0269,"tnv":1.0269},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011534,"nv":1.0255,"tnv":1.0255},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011534,"nv":1.0241,"tnv":1.0241},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011534,"nv":1.0234,"tnv":1.0234},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011534,"nv":1.0249,"tnv":1.0249},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011534,"nv":1.0236,"tnv":1.0236},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011534,"nv":1.0236,"tnv":1.0236},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011534,"nv":1.0238,"tnv":1.0238},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011534,"nv":1.0242,"tnv":1.0242},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011534,"nv":1.0253,"tnv":1.0253},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011534,"nv":1.0259,"tnv":1.0259},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011534,"nv":1.0252,"tnv":1.0252},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011534,"nv":1.0241,"tnv":1.0241},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011534,"nv":1.0239,"tnv":1.0239},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011534,"nv":1.0237,"tnv":1.0237},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011534,"nv":1.0256,"tnv":1.0256},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011534,"nv":1.0243,"tnv":1.0243},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011534,"nv":1.0252,"tnv":1.0252},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011534,"nv":1.0212,"tnv":1.0212},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011534,"nv":1.0217,"tnv":1.0217},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011534,"nv":1.0199,"tnv":1.0199},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011534,"nv":1.0205,"tnv":1.0205},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011534,"nv":1.0165,"tnv":1.0165},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011534,"nv":1.0154,"tnv":1.0154},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011534,"nv":1.0148,"tnv":1.0148},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011534,"nv":1.0161,"tnv":1.0161},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011534,"nv":1.0152,"tnv":1.0152},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011534,"nv":1.0163,"tnv":1.0163},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011534,"nv":1.0148,"tnv":1.0148},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011534,"nv":1.0144,"tnv":1.0144},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011534,"nv":1.0135,"tnv":1.0135},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011534,"nv":1.0145,"tnv":1.0145},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011534,"nv":1.0136,"tnv":1.0136},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011534,"nv":1.015,"tnv":1.015},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011534,"nv":1.0163,"tnv":1.0163},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011534,"nv":1.0142,"tnv":1.0142},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011534,"nv":1.0146,"tnv":1.0146},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011534,"nv":1.0124,"tnv":1.0124},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011534,"nv":1.0101,"tnv":1.0101},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011534,"nv":1.0065,"tnv":1.0065},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011534,"nv":1.0245,"tnv":1.0245},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011534,"nv":1.0276,"tnv":1.0276},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011534,"nv":1.0274,"tnv":1.0274},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011534,"nv":1.0264,"tnv":1.0264},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011534,"nv":1.0294,"tnv":1.0294},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011534,"nv":1.031,"tnv":1.031},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011534,"nv":1.0307,"tnv":1.0307},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011534,"nv":1.0303,"tnv":1.0303},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011534,"nv":1.0305,"tnv":1.0305},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011534,"nv":1.0295,"tnv":1.0295},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011534,"nv":1.0336,"tnv":1.0336},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011534,"nv":1.036,"tnv":1.036},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011534,"nv":1.0372,"tnv":1.0372},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011534,"nv":1.036,"tnv":1.036},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011534,"nv":1.0353,"tnv":1.0353},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011534,"nv":1.0295,"tnv":1.0295},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011534,"nv":1.0321,"tnv":1.0321},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011534,"nv":1.0312,"tnv":1.0312},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011534,"nv":1.0318,"tnv":1.0318},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011534,"nv":1.0332,"tnv":1.0332},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011534,"nv":1.0335,"tnv":1.0335},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011534,"nv":1.0293,"tnv":1.0293},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011534,"nv":1.0272,"tnv":1.0272},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011534,"nv":1.026,"tnv":1.026},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011534,"nv":1.0277,"tnv":1.0277},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011534,"nv":1.0344,"tnv":1.0344},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011534,"nv":1.0338,"tnv":1.0338},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011534,"nv":1.0293,"tnv":1.0293},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011534,"nv":1.0302,"tnv":1.0302},{"stockId":3000000011534,"date":"2025-02-20T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000011534,"date":"2025-02-19T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000011534,"date":"2025-02-18T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000011534,"date":"2025-02-17T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000011534,"date":"2025-02-16T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000011534,"date":"2025-02-13T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000011534,"date":"2025-02-12T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000011534,"date":"2025-02-11T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000011534,"date":"2025-02-10T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000011534,"date":"2025-02-09T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000011534,"date":"2025-02-06T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000011534,"date":"2025-02-05T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000011534,"date":"2025-02-04T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000011534,"date":"2025-01-26T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000011534,"date":"2025-01-23T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000011534,"date":"2025-01-22T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000011534,"date":"2025-01-21T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000011534,"date":"2025-01-20T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000011534,"date":"2025-01-19T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000011534,"date":"2025-01-16T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000011534,"date":"2025-01-15T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000011534,"date":"2025-01-14T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000011534,"date":"2025-01-13T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000011534,"date":"2025-01-12T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000011534,"date":"2025-01-09T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000011534,"date":"2025-01-08T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000011534,"date":"2025-01-07T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000011534,"date":"2025-01-06T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000011534,"date":"2025-01-05T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000011534,"date":"2025-01-02T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000011534,"date":"2025-01-01T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000011534,"date":"2024-12-30T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000011534,"date":"2024-12-29T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000011534,"date":"2024-12-26T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000011534,"date":"2024-12-25T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000011534,"date":"2024-12-24T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000011534,"date":"2024-12-23T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000011534,"date":"2024-12-22T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000011534,"date":"2024-12-19T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000011534,"date":"2024-12-18T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000011534,"date":"2024-12-17T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000011534,"date":"2024-12-16T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000011534,"date":"2024-12-15T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000011534,"date":"2024-12-12T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000011534,"date":"2024-12-11T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000011534,"date":"2024-12-10T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000011534,"date":"2024-12-09T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000011534,"date":"2024-12-08T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000011534,"date":"2024-12-05T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000011534,"date":"2024-12-04T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000011534,"date":"2024-12-03T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000011534,"date":"2024-12-02T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000011534,"date":"2024-12-01T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000011534,"date":"2024-11-28T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000011534,"date":"2024-11-27T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000011534,"date":"2024-11-26T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000011534,"date":"2024-11-25T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000011534,"date":"2024-11-24T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000011534,"date":"2024-11-21T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000011534,"date":"2024-11-20T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000011534,"date":"2024-11-19T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000011534,"date":"2024-11-18T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000011534,"date":"2024-11-17T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000011534,"date":"2024-11-14T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000011534,"date":"2024-11-13T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000011534,"date":"2024-11-12T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000011534,"date":"2024-11-11T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000011534,"date":"2024-11-10T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000011534,"date":"2024-11-07T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000011534,"date":"2024-11-06T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000011534,"date":"2024-11-05T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000011534,"date":"2024-11-04T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000011534,"date":"2024-11-03T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000011534,"date":"2024-10-31T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000011534,"date":"2024-10-30T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000011534,"date":"2024-10-29T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000011534,"date":"2024-10-28T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000011534,"date":"2024-10-27T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000011534,"date":"2024-10-24T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000011534,"date":"2024-10-23T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000011534,"date":"2024-10-22T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000011534,"date":"2024-10-21T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000011534,"date":"2024-10-20T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000011534,"date":"2024-10-17T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000011534,"date":"2024-10-16T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000011534,"date":"2024-10-15T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000011534,"date":"2024-10-14T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000011534,"date":"2024-10-13T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000011534,"date":"2024-10-10T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000011534,"date":"2024-10-09T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000011534,"date":"2024-10-08T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000011534,"date":"2024-10-07T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000011534,"date":"2024-09-29T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000011534,"date":"2024-09-26T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000011534,"date":"2024-09-25T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000011534,"date":"2024-09-24T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000011534,"date":"2024-09-23T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000011534,"date":"2024-09-22T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000011534,"date":"2024-09-19T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000011534,"date":"2024-09-18T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000011534,"date":"2024-09-17T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000011534,"date":"2024-09-12T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000011534,"date":"2024-09-11T16:00:00.000Z","nv":0.9758,"tnv":0.9758},{"stockId":3000000011534,"date":"2024-09-10T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000011534,"date":"2024-09-09T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000011534,"date":"2024-09-08T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000011534,"date":"2024-09-05T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000011534,"date":"2024-09-04T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000011534,"date":"2024-09-03T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000011534,"date":"2024-09-02T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000011534,"date":"2024-09-01T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000011534,"date":"2024-08-29T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000011534,"date":"2024-08-28T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"stockId":3000000011534,"date":"2024-08-27T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"stockId":3000000011534,"date":"2024-08-26T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000011534,"date":"2024-08-25T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000011534,"date":"2024-08-22T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000011534,"date":"2024-08-21T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000011534,"date":"2024-08-20T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000011534,"date":"2024-08-19T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000011534,"date":"2024-08-18T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000011534,"date":"2024-08-15T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"stockId":3000000011534,"date":"2024-08-14T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000011534,"date":"2024-08-13T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000011534,"date":"2024-08-12T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000011534,"date":"2024-08-11T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000011534,"date":"2024-08-08T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000011534,"date":"2024-08-07T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000011534,"date":"2024-08-06T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000011534,"date":"2024-08-05T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000011534,"date":"2024-08-04T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000011534,"date":"2024-08-01T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000011534,"date":"2024-07-31T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000011534,"date":"2024-07-30T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000011534,"date":"2024-07-29T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000011534,"date":"2024-07-28T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000011534,"date":"2024-07-25T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000011534,"date":"2024-07-24T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000011534,"date":"2024-07-23T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000011534,"date":"2024-07-22T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000011534,"date":"2024-07-21T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000011534,"date":"2024-07-18T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000011534,"date":"2024-07-17T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000011534,"date":"2024-07-16T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000011534,"date":"2024-07-15T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000011534,"date":"2024-07-14T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000011534,"date":"2024-07-11T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000011534,"date":"2024-07-10T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000011534,"date":"2024-07-09T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000011534,"date":"2024-07-08T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000011534,"date":"2024-07-07T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000011534,"date":"2024-07-04T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000011534,"date":"2024-07-03T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000011534,"date":"2024-07-02T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000011534,"date":"2024-07-01T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000011534,"date":"2024-06-30T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000011534,"date":"2024-06-27T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000011534,"date":"2024-06-26T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000011534,"date":"2024-06-25T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000011534,"date":"2024-06-24T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000011534,"date":"2024-06-23T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000011534,"date":"2024-06-20T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000011534,"date":"2024-06-19T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000011534,"date":"2024-06-18T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000011534,"date":"2024-06-17T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000011534,"date":"2024-06-16T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000011534,"date":"2024-06-13T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000011534,"date":"2024-06-12T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000011534,"date":"2024-06-11T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000011534,"date":"2024-06-10T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000011534,"date":"2024-06-06T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000011534,"date":"2024-06-05T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000011534,"date":"2024-06-04T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000011534,"date":"2024-06-03T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000011534,"date":"2024-06-02T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000011534,"date":"2024-05-30T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000011534,"date":"2024-05-29T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000011534,"date":"2024-05-28T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000011534,"date":"2024-05-27T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000011534,"date":"2024-05-26T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000011534,"date":"2024-05-23T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000011534,"date":"2024-05-22T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000011534,"date":"2024-05-21T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000011534,"date":"2024-05-20T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000011534,"date":"2024-05-19T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000011534,"date":"2024-05-16T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000011534,"date":"2024-05-15T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000011534,"date":"2024-05-14T16:00:00.000Z","nv":0.9976,"tnv":0.9976}],"influencesList":[]}