window.pageData = {"fund":{"_id":3000000011531,"stockCode":"011531","shortName":"朱雀恒心一年持有","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11531,"masterFundFlag":1,"status":"normal","name":"朱雀恒心一年持有期混合型证券投资基金","exchange":"jj","followedNum":10,"inceptionDate":"2021-02-28T16:00:00.000Z","fundCollectionId":4000051760000,"currency":"CNY","masterFundShortName":"朱雀恒心一年持有","setUpDate":"2021-02-28T16:00:00.000Z","setUpAssetScale":7908730992.68,"setUpShares":7908730992.68,"pinyin":"zqhxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51760000","tickerId":51760000,"name":"朱雀基金管理有限公司"},"managers":[{"name":"梁跃军","stockType":"fund_manager","stockCode":"db20655298","exchange":"fm","tickerId":122510202940},{"name":"王一昊","stockType":"fund_manager","stockCode":"db20789132","exchange":"fm","tickerId":232508218800}],"hotMetrics":{"fss":{"stockId":3000000011531,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0033,"f_ins_h_s_r_c_hy":0.0005999999999999998,"f_ins_h_s_r_c_1y":0.0007999999999999999,"f_ind_h_s_r":0.9967,"f_ind_h_s_r_c_hy":-0.0006000000000000449,"f_ind_h_s_r_c_1y":-0.0008000000000000229,"f_h_a":61141,"f_h_s_a":60665,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011531,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.253028114234915,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.3108063989552726,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.32116788321167883,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.37691253710892897,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.5633701392222755,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.5221502590673575,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.6217781639154358,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.8730802983764809,"f_p_r_y5_ssc":4284,"f_p_r_y5_ssrp":0.718888629465328},"fp":{"stockId":3000000011531,"type":"fp","f_p_r_fys":0.11339066339066317,"f_p_r_m1":0.07534409112482177,"f_p_r_m3":0.009242761692650259,"f_p_r_m6":0.07572700296735824,"f_p_r_y1":0.21683673469387688,"f_cagr_p_r_fs":-0.01887284927386379,"f_p_r_d1":-0.007446674239555806,"f_p_r_y2":0.30741488747836043,"f_p_r_y3":0.11380115521690959,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y5":-0.0754870957870053},"ff":{"stockId":3000000011531,"type":"ff","f_m_f":22670069,"f_m_f_r":0.012,"f_c_f":3778344,"f_c_f_r":0.002,"f_m_a_c_f":26448413,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011531,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":0.9063,"f_nv_cr":-0.011237180885882547},"f_as":{"stockId":3000000011531,"type":"f_as","f_tas":2547564066.2808,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011531,"stockId":2001,"holdings":7106200,"marketCap":245519210,"netValueRatio":0.0964,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011531,"stockId":1000000000000981,"holdings":5058500,"marketCap":226446610,"netValueRatio":0.0889,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011531,"stockId":601126,"holdings":5134420,"marketCap":221190813,"netValueRatio":0.0868,"quarterlyChange":0.43218085106382986,"stock":{"stockCode":"601126","exchange":"sh","stockType":"company","tickerId":601126,"name":"四方股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011531,"stockId":2028,"holdings":642907,"marketCap":129867214,"netValueRatio":0.051,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011531,"stockId":603606,"holdings":1729704,"marketCap":104716280,"netValueRatio":0.0411,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011531,"stockId":1000000000006160,"holdings":658000,"marketCap":99696356,"netValueRatio":0.0391,"quarterlyChange":-0.04294478527607337,"stock":{"stockCode":"06160","exchange":"hk","stockType":"company","tickerId":6160,"name":"百济神州"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011531,"stockId":811,"holdings":5676674,"marketCap":97752326,"netValueRatio":0.0384,"quarterlyChange":-0.07019438444924397,"stock":{"stockCode":"000811","exchange":"sz","stockType":"company","tickerId":811,"name":"冰轮环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011531,"stockId":688192,"holdings":1722070,"marketCap":93318973,"netValueRatio":0.0366,"quarterlyChange":-0.059201388888888706,"stock":{"stockCode":"688192","tickerId":688192,"exchange":"sh","stockType":"company","name":"迪哲医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011531,"stockId":2938,"holdings":1729380,"marketCap":90221754,"netValueRatio":0.0354,"quarterlyChange":0.03143534994068786,"stock":{"stockCode":"002938","exchange":"sz","stockType":"company","tickerId":2938,"name":"鹏鼎控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011531,"stockId":600183,"holdings":1524179,"marketCap":82564776,"netValueRatio":0.0324,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}}],"lastFsMetrics":{"latestTurnoverRate":2.376713503171562,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c7768569b11a867414d68b","date":"2025-12-30T16:00:00.000Z","stockId":3000000011531,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":61141,"h_s_a":56197,"ins_h_s":11459203,"ins_h_s_r":0.0033,"ind_h_s":3424482869,"ind_h_s_r":0.9967,"lastUpdated":"2026-03-28T06:34:45.150Z"},{"_id":"69aece947fea5b3eb04edeac","date":"2025-06-29T16:00:00.000Z","stockId":3000000011531,"h_a":71932,"h_s_a":58580,"ins_h_s":11564047,"ins_h_s_r":0.0027,"ind_h_s":4202225273,"ind_h_s_r":0.9973000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:48.980Z"},{"_id":"69aece947fea5b3eb04edeab","date":"2024-12-30T16:00:00.000Z","stockId":3000000011531,"h_a":78190,"h_s_a":59760,"ins_h_s":11564047,"ins_h_s_r":0.0025,"ind_h_s":4661127752,"ind_h_s_r":0.9975,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:48.978Z"},{"_id":"69aece947fea5b3eb04edeaa","date":"2024-06-29T16:00:00.000Z","stockId":3000000011531,"h_a":86053,"h_s_a":60665,"ins_h_s":12011518,"ins_h_s_r":0.0023,"ind_h_s":5208476016,"ind_h_s_r":0.9976999999999999,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:48.975Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011531,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011531,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011531,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011531,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011531,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011531,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9077},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011531,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011531,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011531,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9028999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011531,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011531,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8816},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011531,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011531,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011531,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8626000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011531,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8637000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011531,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8311000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011531,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8303000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011531,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8319},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011531,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011531,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8248000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011531,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011531,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8428000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011531,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8311000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011531,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8486000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011531,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8398000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011531,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8201000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011531,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8438000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011531,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8523000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011531,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8795},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011531,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.874},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011531,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8892},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011531,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011531,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011531,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9014999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011531,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011531,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8798},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011531,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.889},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011531,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011531,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011531,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011531,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011531,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011531,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011531,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011531,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011531,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8708000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011531,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011531,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011531,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011531,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8662000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011531,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8457000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011531,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8478000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011531,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011531,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011531,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8540000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011531,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011531,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011531,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011531,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011531,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011531,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011531,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011531,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8851000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011531,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011531,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8886},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011531,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8812000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011531,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011531,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8702000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011531,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8667000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011531,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8630000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011531,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8552000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011531,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8431000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011531,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011531,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8428000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011531,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8398000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011531,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011531,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8208000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011531,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8202000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011531,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8305000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011531,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011531,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8247000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011531,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8154000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011531,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8145000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011531,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7969000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011531,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7922000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011531,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8030000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011531,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7873000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011531,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7969000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011531,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011531,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011531,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011531,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011531,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8193000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011531,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8185000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011531,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8100000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011531,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8051000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011531,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8133000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011531,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8195000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011531,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8131000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011531,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8051000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011531,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011531,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8054000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011531,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7974000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011531,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7904000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011531,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8205000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011531,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8253000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011531,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8332000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011531,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8401000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011531,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011531,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011531,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011531,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8487000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011531,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8584000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011531,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011531,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011531,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8470000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011531,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8390000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011531,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8512000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011531,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8465000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011531,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011531,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011531,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8425000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011531,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8557000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011531,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011531,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011531,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8349000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011531,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011531,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8364000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011531,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8308000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011531,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8607000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011531,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8650000000000008},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011531,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8453000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011531,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8669000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011531,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8758000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011531,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011531,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8934000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011531,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011531,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8671000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011531,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011531,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8738000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011531,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011531,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011531,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011531,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8727000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011531,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731000000000009},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011531,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8584000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011531,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8561000000000009},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011531,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8552000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011531,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8572000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011531,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8516000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011531,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8496000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011531,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011531,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8479000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011531,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8225000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011531,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8380000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011531,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8401000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011531,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8512000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011531,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8374000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011531,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8331000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011531,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8239000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011531,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8413000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011531,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8449000000000009},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011531,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8331000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011531,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8163000000000009},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011531,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8172000000000009},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011531,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147000000000009},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011531,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8272000000000009},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011531,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8258000000000009},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011531,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8108000000000009},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011531,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8162000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011531,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7988000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011531,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7981000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011531,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7872000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011531,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7923000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011531,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7942000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011531,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7927000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011531,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7883000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011531,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7830000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011531,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7858000000000009},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011531,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7910000000000009},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011531,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8065000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011531,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7975000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011531,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7968000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011531,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7991000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011531,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7908000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011531,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7910000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011531,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7855000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011531,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7839000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011531,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7809000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011531,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7681000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011531,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7675000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011531,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7654000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011531,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7581000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011531,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7585000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011531,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7555000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011531,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7617000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011531,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011531,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7478000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011531,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7473000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011531,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7459000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011531,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7538000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011531,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7524000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011531,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7476000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011531,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7456000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011531,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7488000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011531,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7442000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011531,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7328000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011531,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7249000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011531,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7260000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011531,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7337000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011531,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7374000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011531,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7448000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011531,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7420000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011531,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7517000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011531,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7541000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011531,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7512000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011531,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7570000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011531,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7499000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011531,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011531,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7521000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011531,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7462000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011531,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7448000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011531,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7479000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011531,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7429000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011531,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7495000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011531,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7524000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011531,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7568000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011531,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7607000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011531,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7653000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011531,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7654000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011531,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7609000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011531,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7605000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011531,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7589000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011531,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7649000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011531,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7639000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011531,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7640000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011531,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7539000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011531,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7592000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011531,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7548000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011531,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7583000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011531,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7505000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011531,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7490000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011531,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7448000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011531,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7423000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011531,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7431000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011531,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7442000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011531,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7423000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011531,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7353000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011531,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7276000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011531,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7272000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011531,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7236000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011531,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7319000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011531,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7348000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011531,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7249000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011531,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7144000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011531,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7019000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011531,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6880000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011531,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6858000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011531,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7598000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011531,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011531,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7686000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011531,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7646000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011531,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7717000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011531,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011531,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.773},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011531,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011531,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.779},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011531,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7687},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011531,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7809},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011531,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.787},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011531,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7964},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011531,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7836000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011531,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7898000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011531,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7759000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011531,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7886000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011531,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7933000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011531,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7864000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011531,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7923000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011531,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7960000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011531,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7825000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011531,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7720000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011531,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7713000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011531,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7727000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011531,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7951000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011531,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7963000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011531,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7756000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011531,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7794000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011531,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7773000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011531,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7639000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011531,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7708000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011531,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7627000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011531,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7614000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011531,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7599000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011531,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7499000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011531,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7598000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011531,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7503000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011531,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7600000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011531,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7622000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011531,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7524000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011531,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7371000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011531,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7297000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011531,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7341000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011531,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7210000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011531,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7299000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011531,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7339000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011531,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7293000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011531,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7236},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011531,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7164000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011531,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7135000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011531,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011531,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6951000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011531,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6989000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011531,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6962000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011531,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6934000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011531,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6975000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011531,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6960000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011531,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6982000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011531,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7035000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011531,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7144},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011531,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7223999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011531,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7199},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011531,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7177},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011531,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.719},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011531,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7224},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011531,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7161000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011531,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7173},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011531,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7165999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011531,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7158999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011531,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7123},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011531,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7164},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011531,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7238},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011531,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7375},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011531,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7293},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011531,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7342999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011531,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7382999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011531,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7335},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011531,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7225},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011531,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7285999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011531,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7361999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011531,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7357999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011531,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7362999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011531,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7271999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011531,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7377999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011531,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7203},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011531,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7218999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011531,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7240999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011531,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7413999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011531,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7434999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011531,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7407},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011531,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7321},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011531,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7376},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011531,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7469},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011531,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7621},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011531,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7653},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011531,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7752},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011531,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7682000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011531,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7675},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011531,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011531,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7665},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011531,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7486},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011531,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7423000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011531,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7446},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011531,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7466000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011531,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7519000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011531,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7615000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011531,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011531,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7322000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011531,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7404999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011531,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7248},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011531,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7091},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011531,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7067},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011531,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6798},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011531,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6885},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011531,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6939},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011531,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7087999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011531,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7073000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011531,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7203000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011531,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7188000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011531,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7367},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011531,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7069},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011531,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6671},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011531,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.641},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011531,"netValue":0.6226,"totalNetValue":0.6226,"netValue_forward":0.6226},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011531,"netValue":0.6207,"totalNetValue":0.6207,"netValue_forward":0.6206999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011531,"netValue":0.6033,"totalNetValue":0.6033,"netValue_forward":0.6032999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011531,"netValue":0.6076,"totalNetValue":0.6076,"netValue_forward":0.6075999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011531,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6090999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011531,"netValue":0.6048,"totalNetValue":0.6048,"netValue_forward":0.6047999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011531,"netValue":0.6035,"totalNetValue":0.6035,"netValue_forward":0.6034999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011531,"netValue":0.6062,"totalNetValue":0.6062,"netValue_forward":0.6061999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011531,"netValue":0.6101,"totalNetValue":0.6101,"netValue_forward":0.6100999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011531,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6093999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011531,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6113999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011531,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6156999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011531,"netValue":0.6202,"totalNetValue":0.6202,"netValue_forward":0.6201999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011531,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.6209999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011531,"netValue":0.6237,"totalNetValue":0.6237,"netValue_forward":0.6236999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011531,"netValue":0.6183,"totalNetValue":0.6183,"netValue_forward":0.6182999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011531,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6293},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011531,"netValue":0.6183,"totalNetValue":0.6183,"netValue_forward":0.6182999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011531,"netValue":0.6143,"totalNetValue":0.6143,"netValue_forward":0.6142999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011531,"netValue":0.6117,"totalNetValue":0.6117,"netValue_forward":0.6116999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011531,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6133},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011531,"netValue":0.6136,"totalNetValue":0.6136,"netValue_forward":0.6135999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011531,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.6145999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011531,"netValue":0.6163,"totalNetValue":0.6163,"netValue_forward":0.6162999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011531,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.6204999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011531,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6265},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011531,"netValue":0.6285,"totalNetValue":0.6285,"netValue_forward":0.6284999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011531,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6319},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011531,"netValue":0.6323,"totalNetValue":0.6323,"netValue_forward":0.6322999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011531,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6429999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011531,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6396},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011531,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6413999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011531,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6407},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011531,"netValue":0.6411,"totalNetValue":0.6411,"netValue_forward":0.6411},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011531,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6365999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011531,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6293999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011531,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.642},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011531,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.6494999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011531,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6571},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011531,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6413999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011531,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6459},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011531,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6525},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011531,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6475},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011531,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.6434},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011531,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6465},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011531,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6589},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011531,"netValue":0.6519,"totalNetValue":0.6519,"netValue_forward":0.6518999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011531,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6518},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011531,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6483999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011531,"netValue":0.6507,"totalNetValue":0.6507,"netValue_forward":0.6506999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011531,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6527},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011531,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6555},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011531,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6526},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011531,"netValue":0.6427,"totalNetValue":0.6427,"netValue_forward":0.6426999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011531,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6462},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011531,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6425999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011531,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6504999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011531,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6492},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011531,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6504999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011531,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6509999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011531,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6602},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011531,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6624999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011531,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6624999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011531,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.6612999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011531,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6726},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011531,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6691999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011531,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6751},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011531,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6864},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011531,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6884},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011531,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6991},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011531,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7065},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011531,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7061},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011531,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7020000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011531,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7045000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011531,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7026},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011531,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7087000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011531,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7055},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011531,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7131999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011531,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7162000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011531,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7165000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011531,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7097000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011531,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7052000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011531,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7087000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011531,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7102000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011531,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7085000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011531,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7118000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011531,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7026000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011531,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7086000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011531,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7195000000000004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011531,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7153000000000004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011531,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7252000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011531,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7236000000000005},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011531,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7193000000000005},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011531,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7233000000000005},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011531,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7256000000000004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011531,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7273000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011531,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7246000000000004},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011531,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7280000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011531,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7157000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011531,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7253000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011531,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7217000000000005},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011531,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7022000000000005}]}