window.pageData = {"fund":{"_id":3000000011529,"stockCode":"011529","shortName":"上银慧兴盈债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11529,"masterFundFlag":1,"status":"normal","inceptionDate":"2021-04-05T16:00:00.000Z","name":"上银慧兴盈债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050850000,"currency":"CNY","masterFundShortName":"上银慧兴盈债券","setUpDate":"2021-04-05T16:00:00.000Z","setUpAssetScale":220010157.95,"setUpShares":220010157.95,"pinyin":"syhxyzqxzqtzjj","fundCollection":{"_id":4000050850000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50850000","tickerId":50850000,"name":"上银基金管理有限公司"},"managers":[{"_id":7190425254310,"name":"沈丹莹","gender":"f","educationCode":"001002","resume":"沈丹莹：女，2022年7月加入上银基金，历任上银基金固收助理研究员、固收交易员、固收研究员、基金经理助理等职务。现任上银基金基金经理。","tickerId":190425254310,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020385","exchange":"fm","cnInfoCode":"j101020385","followedNum":0,"currency":"CNY","lastUpdated":"2025-09-08T23:02:48.757Z","workingDate":"2025-09-03T16:00:00.000Z","fundCompanyId":4000050850000,"fundManagerSecondLevel":"bond","pinyin":"sdy","appointmentDate":"2025-10-15T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000011529,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.0001,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":209,"f_h_s_a":5146007,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011529,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.6891059957173448,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.6855929954895198,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.5881880273202089,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.3469556813475079,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.7201652161085705,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.6347450302506482,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.6348094747682801,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.4897056791488186,"f_p_r_y5_ssc":3268,"f_p_r_y5_ssrp":0.5864707682889501},"fp":{"stockId":3000000011529,"type":"fp","f_p_r_fys":0.0061137954836802955,"f_p_r_m1":0.001472320376914027,"f_p_r_m3":0.006510802012429817,"f_p_r_m6":0.015215969309508415,"f_p_r_y1":0.014368486887865739,"f_cagr_p_r_fs":0.029422929299641076,"f_p_r_d1":-0.0003801197377174548,"f_p_r_y2":0.04739305795917348,"f_p_r_y3":0.08394657993189947,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_y5":0.1562104656398},"ff":{"stockId":3000000011529,"type":"ff","f_m_f":1619478,"f_m_f_r":0.003,"f_c_f":539826,"f_c_f_r":0.001,"f_m_a_c_f":2159304,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000011529,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.0203,"f_nv_cr":0.00019605920988152725},"f_as":{"stockId":3000000011529,"type":"f_as","f_tas":2530514391.3135,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723b091987889646e70ac3","date":"2025-12-30T16:00:00.000Z","fundId":3000000011529,"stockCode":"250431","stockName":"25农发31","holdings":2000000,"marketCap":200939616,"netValueRatio":0.0794,"lastUpdated":"2026-01-22T14:58:17.711Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b091987889646e70ac4","date":"2025-12-30T16:00:00.000Z","fundId":3000000011529,"stockCode":"250415","stockName":"25农发15","holdings":1500000,"marketCap":150397479,"netValueRatio":0.0594,"lastUpdated":"2026-01-22T14:58:17.715Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b091987889646e70ac5","date":"2025-12-30T16:00:00.000Z","fundId":3000000011529,"stockCode":"190205","stockName":"19国开05","holdings":1000000,"marketCap":108593260,"netValueRatio":0.0429,"lastUpdated":"2026-01-22T14:58:17.717Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b091987889646e70ac6","date":"2025-12-30T16:00:00.000Z","fundId":3000000011529,"stockCode":"200210","stockName":"20国开10","holdings":1000000,"marketCap":107237753,"netValueRatio":0.0424,"lastUpdated":"2026-01-22T14:58:17.720Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b091987889646e70ac7","date":"2025-12-30T16:00:00.000Z","fundId":3000000011529,"stockCode":"230202","stockName":"23国开02","holdings":1000000,"marketCap":102559041,"netValueRatio":0.0405,"lastUpdated":"2026-01-22T14:58:17.723Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"葛沁沁","d":"基金经理","wy":9,"md":"硕士研究生，2016年6月至2019年12月于光大证券任职，从事固定收益投资研究相关工作。2020年1月加入上银基金，任研究员、基金经理助理等职务。2021年5月担任上银聚远盈42个月定期开放债券型证券投资基金基金经理，2021年5月担任上银聚远鑫87个月定期开放债券型证券投资基金基金经理，2022年1月担任上银慧永利中短期债券型证券投资基金基金经理，2024年2月担任上银聚恒益一年定期开放债券型发起式证券投资基金基金经理，2024年2月担任上银聚嘉益一年定期开放债券型发起式证券投资基金基金经理，2024年6月担任上银慧鼎利债券型证券投资基金基金经理，2025年5月担任上银聚泽益债券型证券投资基金基金经理。","ad":"2021-05-13T16:00:00.000Z","dd":"2025-10-19T16:00:00.000Z"},{"name":"蔡唯峰","d":"固定收益部副总监、基金经理","wy":13,"md":"硕士研究生，历任Bloomberg抵押贷款证券小组金融应用工程师，申银万国期货研究所高级分析师，上海银行金融市场部债券与衍生品交易业务副经理，中银基金专户投资经理等职务。2021年9月担任上银慧添利债券型证券投资基金基金经理，2021年12月担任上银慧尚6个月持有期混合型证券投资基金基金经理，2022年6月担任上银慧享利30天滚动持有中短债债券型发起式证券投资基金基金经理，2022年8月担任上银慧信利三个月定期开放债券型证券投资基金基金经理，2024年2月担任上银聚泽益债券型证券投资基金基金经理，2024年3月担任上银慧诚利60天持有期债券型证券投资基金基金经理，2024年5月担任上银慧元利90天持有期债券型证券投资基金基金经理，2025年6月担任上银聚鸿益三个月定期开放债券型发起式证券投资基金基金经理，2025年7月担任上银慧景利60天滚动持有债券型证券投资基金基金经理。","ad":"2024-11-25T16:00:00.000Z","dd":"2025-12-22T16:00:00.000Z"},{"name":"沈丹莹","d":"基金经理","wy":3,"md":"硕士研究生，历任上银基金固收助理研究员、固收交易员、固收研究员、基金经理助理等职务。2025年9月担任上银聚增富定期开放债券型发起式证券投资基金基金经理，2025年9月担任上银聚顺益一年定期开放债券型发起式证券投资基金基金经理,2025年10月担任上银慧兴盈债券型证券投资基金基金经理，2025年12月担任上银中债1-3年国开行债券指数证券投资基金基金经理。","ad":"2025-10-15T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aece947fea5b3eb04eddb9","date":"2025-06-29T16:00:00.000Z","stockId":3000000011529,"h_a":209,"h_s_a":15038822,"ins_h_s":3142882521,"ins_h_s_r":0.9998999999999999,"ind_h_s":231416,"ind_h_s_r":0.0001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:48.246Z"},{"_id":"69aece947fea5b3eb04eddb8","date":"2024-12-30T16:00:00.000Z","stockId":3000000011529,"h_a":239,"h_s_a":13988371,"ins_h_s":3342882521,"ins_h_s_r":0.9998999999999999,"ind_h_s":338217,"ind_h_s_r":0.0001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:48.243Z"},{"_id":"69aece947fea5b3eb04eddb7","date":"2024-06-29T16:00:00.000Z","stockId":3000000011529,"h_a":206,"h_s_a":5146007,"ins_h_s":1059998000,"ins_h_s_r":0.9998999999999999,"ind_h_s":79607,"ind_h_s_r":0.0001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:48.241Z"}],"netValueList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011529,"netValue":1.0203,"totalNetValue":1.1494,"netValue_forward":1.0203},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011529,"netValue":1.0201,"totalNetValue":1.1492,"netValue_forward":1.0200999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011529,"netValue":1.0197,"totalNetValue":1.1488,"netValue_forward":1.0197},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011529,"netValue":1.0192,"totalNetValue":1.1483,"netValue_forward":1.0192},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011529,"netValue":1.019,"totalNetValue":1.1481,"netValue_forward":1.019},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011529,"netValue":1.0195,"totalNetValue":1.1486,"netValue_forward":1.0195},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011529,"netValue":1.0196,"totalNetValue":1.1487,"netValue_forward":1.0195999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011529,"netValue":1.0187,"totalNetValue":1.1478,"netValue_forward":1.0187},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011529,"netValue":1.0185,"totalNetValue":1.1476,"netValue_forward":1.0185},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011529,"netValue":1.0184,"totalNetValue":1.1475,"netValue_forward":1.0183999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011529,"netValue":1.0182,"totalNetValue":1.1473,"netValue_forward":1.0182},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011529,"netValue":1.018,"totalNetValue":1.1471,"netValue_forward":1.0179999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011529,"netValue":1.0181,"totalNetValue":1.1472,"netValue_forward":1.0180999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011529,"netValue":1.018,"totalNetValue":1.1471,"netValue_forward":1.0179999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011529,"netValue":1.0181,"totalNetValue":1.1472,"netValue_forward":1.0180999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011529,"netValue":1.0175,"totalNetValue":1.1466,"netValue_forward":1.0174999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011529,"netValue":1.0172,"totalNetValue":1.1463,"netValue_forward":1.0172},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011529,"netValue":1.0176,"totalNetValue":1.1467,"netValue_forward":1.0176},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011529,"netValue":1.0177,"totalNetValue":1.1468,"netValue_forward":1.0177},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011529,"netValue":1.0171,"totalNetValue":1.1462,"netValue_forward":1.0170999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011529,"netValue":1.0176,"totalNetValue":1.1467,"netValue_forward":1.0176},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011529,"netValue":1.0175,"totalNetValue":1.1466,"netValue_forward":1.0174999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011529,"netValue":1.0188,"totalNetValue":1.1479,"netValue_forward":1.0188},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011529,"netValue":1.0189,"totalNetValue":1.148,"netValue_forward":1.0189},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011529,"netValue":1.0188,"totalNetValue":1.1479,"netValue_forward":1.0188},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011529,"netValue":1.0183,"totalNetValue":1.1474,"netValue_forward":1.0182999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011529,"netValue":1.0182,"totalNetValue":1.1473,"netValue_forward":1.0182},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011529,"netValue":1.0171,"totalNetValue":1.1462,"netValue_forward":1.0170999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011529,"netValue":1.0167,"totalNetValue":1.1458,"netValue_forward":1.0167},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011529,"netValue":1.0177,"totalNetValue":1.1468,"netValue_forward":1.0177},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011529,"netValue":1.0183,"totalNetValue":1.1474,"netValue_forward":1.0182999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011529,"netValue":1.0178,"totalNetValue":1.1469,"netValue_forward":1.0177999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011529,"netValue":1.0178,"totalNetValue":1.1469,"netValue_forward":1.0177999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011529,"netValue":1.0176,"totalNetValue":1.1467,"netValue_forward":1.0176},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011529,"netValue":1.0175,"totalNetValue":1.1466,"netValue_forward":1.0174999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011529,"netValue":1.0175,"totalNetValue":1.1466,"netValue_forward":1.0174999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011529,"netValue":1.0171,"totalNetValue":1.1462,"netValue_forward":1.0170999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011529,"netValue":1.0164,"totalNetValue":1.1455,"netValue_forward":1.0164},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011529,"netValue":1.0159,"totalNetValue":1.145,"netValue_forward":1.0159},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011529,"netValue":1.0159,"totalNetValue":1.145,"netValue_forward":1.0159},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011529,"netValue":1.0158,"totalNetValue":1.1449,"netValue_forward":1.0158},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011529,"netValue":1.0157,"totalNetValue":1.1448,"netValue_forward":1.0157},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011529,"netValue":1.0157,"totalNetValue":1.1448,"netValue_forward":1.0157},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011529,"netValue":1.0157,"totalNetValue":1.1448,"netValue_forward":1.0157},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011529,"netValue":1.0155,"totalNetValue":1.1446,"netValue_forward":1.0154999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011529,"netValue":1.0158,"totalNetValue":1.1449,"netValue_forward":1.0158},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011529,"netValue":1.0157,"totalNetValue":1.1448,"netValue_forward":1.0157},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011529,"netValue":1.0152,"totalNetValue":1.1443,"netValue_forward":1.0151999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011529,"netValue":1.0153,"totalNetValue":1.1444,"netValue_forward":1.0152999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011529,"netValue":1.0151,"totalNetValue":1.1442,"netValue_forward":1.0151},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011529,"netValue":1.0148,"totalNetValue":1.1439,"netValue_forward":1.0148},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011529,"netValue":1.0147,"totalNetValue":1.1438,"netValue_forward":1.0147},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011529,"netValue":1.0144,"totalNetValue":1.1435,"netValue_forward":1.0144},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011529,"netValue":1.0142,"totalNetValue":1.1433,"netValue_forward":1.0142},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011529,"netValue":1.0141,"totalNetValue":1.1432,"netValue_forward":1.0141},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011529,"netValue":1.014,"totalNetValue":1.1431,"netValue_forward":1.0139999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011529,"netValue":1.0138,"totalNetValue":1.1429,"netValue_forward":1.0138},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011529,"netValue":1.0137,"totalNetValue":1.1428,"netValue_forward":1.0136999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011529,"netValue":1.0134,"totalNetValue":1.1425,"netValue_forward":1.0133999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011529,"netValue":1.0136,"totalNetValue":1.1427,"netValue_forward":1.0136},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011529,"netValue":1.0141,"totalNetValue":1.1432,"netValue_forward":1.0141},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011529,"netValue":1.0141,"totalNetValue":1.1432,"netValue_forward":1.0141},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011529,"netValue":1.0141,"totalNetValue":1.1432,"netValue_forward":1.0141},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011529,"netValue":1.0141,"totalNetValue":1.1432,"netValue_forward":1.0141},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011529,"netValue":1.014,"totalNetValue":1.1431,"netValue_forward":1.0139999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011529,"netValue":1.014,"totalNetValue":1.1431,"netValue_forward":1.0139999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011529,"netValue":1.0139,"totalNetValue":1.143,"netValue_forward":1.0138999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011529,"netValue":1.0139,"totalNetValue":1.143,"netValue_forward":1.0138999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011529,"netValue":1.0138,"totalNetValue":1.1429,"netValue_forward":1.0138},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011529,"netValue":1.0138,"totalNetValue":1.1429,"netValue_forward":1.0138},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011529,"netValue":1.0136,"totalNetValue":1.1427,"netValue_forward":1.0136},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011529,"netValue":1.0143,"totalNetValue":1.1434,"netValue_forward":1.0143},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011529,"netValue":1.0133,"totalNetValue":1.1424,"netValue_forward":1.0133},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011529,"netValue":1.0133,"totalNetValue":1.1424,"netValue_forward":1.0133},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011529,"netValue":1.0133,"totalNetValue":1.1424,"netValue_forward":1.0133},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011529,"netValue":1.0133,"totalNetValue":1.1424,"netValue_forward":1.0133},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011529,"netValue":1.0132,"totalNetValue":1.1423,"netValue_forward":1.0132},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011529,"netValue":1.0132,"totalNetValue":1.1423,"netValue_forward":1.0132},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011529,"netValue":1.0131,"totalNetValue":1.1422,"netValue_forward":1.0131},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011529,"netValue":1.0131,"totalNetValue":1.1422,"netValue_forward":1.0131},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011529,"netValue":1.013,"totalNetValue":1.1421,"netValue_forward":1.013},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011529,"netValue":1.0131,"totalNetValue":1.1422,"netValue_forward":1.0131},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011529,"netValue":1.0131,"totalNetValue":1.1422,"netValue_forward":1.0131},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011529,"netValue":1.0131,"totalNetValue":1.1422,"netValue_forward":1.0131},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011529,"netValue":1.0257,"totalNetValue":1.1413,"netValue_forward":1.0122118351841027},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011529,"netValue":1.0252,"totalNetValue":1.1408,"netValue_forward":1.0117184102863819},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011529,"netValue":1.0244,"totalNetValue":1.14,"netValue_forward":1.010928930450029},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011529,"netValue":1.0244,"totalNetValue":1.14,"netValue_forward":1.010928930450029},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011529,"netValue":1.0244,"totalNetValue":1.14,"netValue_forward":1.010928930450029},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011529,"netValue":1.0244,"totalNetValue":1.14,"netValue_forward":1.010928930450029},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011529,"netValue":1.0244,"totalNetValue":1.14,"netValue_forward":1.010928930450029},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011529,"netValue":1.0244,"totalNetValue":1.14,"netValue_forward":1.010928930450029},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011529,"netValue":1.0244,"totalNetValue":1.14,"netValue_forward":1.010928930450029},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011529,"netValue":1.0244,"totalNetValue":1.14,"netValue_forward":1.010928930450029},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011529,"netValue":1.0217,"totalNetValue":1.1373,"netValue_forward":1.0082644360023376},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011529,"netValue":1.0217,"totalNetValue":1.1373,"netValue_forward":1.0082644360023376},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011529,"netValue":1.0223,"totalNetValue":1.1379,"netValue_forward":1.0088565458796024},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011529,"netValue":1.022,"totalNetValue":1.1376,"netValue_forward":1.00856049094097},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011529,"netValue":1.0218,"totalNetValue":1.1374,"netValue_forward":1.0083631209818817},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011529,"netValue":1.0219,"totalNetValue":1.1375,"netValue_forward":1.0084618059614259},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011529,"netValue":1.0219,"totalNetValue":1.1375,"netValue_forward":1.0084618059614259},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011529,"netValue":1.0222,"totalNetValue":1.1378,"netValue_forward":1.0087578609000583},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011529,"netValue":1.0224,"totalNetValue":1.138,"netValue_forward":1.0089552308591465},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011529,"netValue":1.0224,"totalNetValue":1.138,"netValue_forward":1.0089552308591465},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011529,"netValue":1.0221,"totalNetValue":1.1377,"netValue_forward":1.0086591759205141},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011529,"netValue":1.022,"totalNetValue":1.1376,"netValue_forward":1.00856049094097},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011529,"netValue":1.0217,"totalNetValue":1.1373,"netValue_forward":1.0082644360023376},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011529,"netValue":1.0214,"totalNetValue":1.137,"netValue_forward":1.0079683810637055},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011529,"netValue":1.0212,"totalNetValue":1.1368,"netValue_forward":1.0077710111046172},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011529,"netValue":1.0207,"totalNetValue":1.1363,"netValue_forward":1.0072775862068963},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011529,"netValue":1.0207,"totalNetValue":1.1363,"netValue_forward":1.0072775862068963},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011529,"netValue":1.0205,"totalNetValue":1.1361,"netValue_forward":1.007080216247808},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011529,"netValue":1.0201,"totalNetValue":1.1357,"netValue_forward":1.0066854763296316},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011529,"netValue":1.0201,"totalNetValue":1.1357,"netValue_forward":1.0066854763296316},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011529,"netValue":1.0199,"totalNetValue":1.1355,"netValue_forward":1.0064881063705435},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011529,"netValue":1.0198,"totalNetValue":1.1354,"netValue_forward":1.0063894213909994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011529,"netValue":1.0196,"totalNetValue":1.1352,"netValue_forward":1.0061920514319111},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011529,"netValue":1.0196,"totalNetValue":1.1352,"netValue_forward":1.0061920514319111},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011529,"netValue":1.0195,"totalNetValue":1.1351,"netValue_forward":1.0060933664523672},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011529,"netValue":1.0191,"totalNetValue":1.1347,"netValue_forward":1.0056986265341905},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011529,"netValue":1.019,"totalNetValue":1.1346,"netValue_forward":1.0055999415546462},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011529,"netValue":1.0184,"totalNetValue":1.134,"netValue_forward":1.0050078316773814},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011529,"netValue":1.018,"totalNetValue":1.1336,"netValue_forward":1.004613091759205},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011529,"netValue":1.0179,"totalNetValue":1.1335,"netValue_forward":1.004518137780778},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011529,"netValue":1.058,"totalNetValue":1.1336,"netValue_forward":1.004613091759205},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011529,"netValue":1.0581,"totalNetValue":1.1337,"netValue_forward":1.004708045737632},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011529,"netValue":1.0597,"totalNetValue":1.1353,"netValue_forward":1.0062273093924667},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011529,"netValue":1.0608,"totalNetValue":1.1364,"netValue_forward":1.007271803155165},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011529,"netValue":1.0604,"totalNetValue":1.136,"netValue_forward":1.0068919872414566},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011529,"netValue":1.062,"totalNetValue":1.1376,"netValue_forward":1.008411250896291},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011529,"netValue":1.0627,"totalNetValue":1.1383,"netValue_forward":1.0090759287452808},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011529,"netValue":1.0619,"totalNetValue":1.1375,"netValue_forward":1.0083162969178638},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011529,"netValue":1.0613,"totalNetValue":1.1369,"netValue_forward":1.0077465730473008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011529,"netValue":1.0611,"totalNetValue":1.1367,"netValue_forward":1.0075566650904466},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011529,"netValue":1.0607,"totalNetValue":1.1363,"netValue_forward":1.0071768491767379},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011529,"netValue":1.0608,"totalNetValue":1.1364,"netValue_forward":1.007271803155165},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011529,"netValue":1.0624,"totalNetValue":1.138,"netValue_forward":1.0087910668099995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011529,"netValue":1.063,"totalNetValue":1.1386,"netValue_forward":1.0093607906805622},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011529,"netValue":1.0636,"totalNetValue":1.1392,"netValue_forward":1.0099305145511255},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011529,"netValue":1.0648,"totalNetValue":1.1404,"netValue_forward":1.0110699622922512},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011529,"netValue":1.0645,"totalNetValue":1.1401,"netValue_forward":1.0107851003569697},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011529,"netValue":1.064,"totalNetValue":1.1396,"netValue_forward":1.0103103304648338},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011529,"netValue":1.0639,"totalNetValue":1.1395,"netValue_forward":1.0102153764864068},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011529,"netValue":1.0636,"totalNetValue":1.1392,"netValue_forward":1.0099305145511255},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011529,"netValue":1.0637,"totalNetValue":1.1393,"netValue_forward":1.0100254685295524},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011529,"netValue":1.0641,"totalNetValue":1.1397,"netValue_forward":1.0104052844432612},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011529,"netValue":1.064,"totalNetValue":1.1396,"netValue_forward":1.0103103304648338},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011529,"netValue":1.0637,"totalNetValue":1.1393,"netValue_forward":1.0100254685295524},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011529,"netValue":1.0632,"totalNetValue":1.1388,"netValue_forward":1.0095506986374165},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011529,"netValue":1.0632,"totalNetValue":1.1388,"netValue_forward":1.0095506986374165},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011529,"netValue":1.0631,"totalNetValue":1.1387,"netValue_forward":1.0094557446589896},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011529,"netValue":1.0632,"totalNetValue":1.1388,"netValue_forward":1.0095506986374165},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011529,"netValue":1.0633,"totalNetValue":1.1389,"netValue_forward":1.0096456526158437},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011529,"netValue":1.0647,"totalNetValue":1.1403,"netValue_forward":1.0109750083138238},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011529,"netValue":1.0649,"totalNetValue":1.1405,"netValue_forward":1.011164916270678},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011529,"netValue":1.0652,"totalNetValue":1.1408,"netValue_forward":1.0114497782059595},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011529,"netValue":1.0652,"totalNetValue":1.1408,"netValue_forward":1.0114497782059595},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011529,"netValue":1.0657,"totalNetValue":1.1413,"netValue_forward":1.0119245480980954},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011529,"netValue":1.066,"totalNetValue":1.1416,"netValue_forward":1.012209410033377},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011529,"netValue":1.0659,"totalNetValue":1.1415,"netValue_forward":1.0121144560549498},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011529,"netValue":1.0655,"totalNetValue":1.1411,"netValue_forward":1.0117346401412408},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011529,"netValue":1.0654,"totalNetValue":1.141,"netValue_forward":1.0116396861628139},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011529,"netValue":1.0655,"totalNetValue":1.1411,"netValue_forward":1.0117346401412408},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011529,"netValue":1.0653,"totalNetValue":1.1409,"netValue_forward":1.0115447321843867},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011529,"netValue":1.0649,"totalNetValue":1.1405,"netValue_forward":1.011164916270678},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011529,"netValue":1.0636,"totalNetValue":1.1392,"netValue_forward":1.0099305145511255},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011529,"netValue":1.0624,"totalNetValue":1.138,"netValue_forward":1.0087910668099995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011529,"netValue":1.0644,"totalNetValue":1.14,"netValue_forward":1.0106901463785425},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011529,"netValue":1.0631,"totalNetValue":1.1387,"netValue_forward":1.0094557446589896},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011529,"netValue":1.0642,"totalNetValue":1.1398,"netValue_forward":1.0105002384216881},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011529,"netValue":1.0658,"totalNetValue":1.1414,"netValue_forward":1.0120195020765226},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011529,"netValue":1.067,"totalNetValue":1.1426,"netValue_forward":1.0131589498176483},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011529,"netValue":1.068,"totalNetValue":1.1436,"netValue_forward":1.0141084896019197},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011529,"netValue":1.0688,"totalNetValue":1.1444,"netValue_forward":1.014868121429337},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011529,"netValue":1.0689,"totalNetValue":1.1445,"netValue_forward":1.0149630754077639},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011529,"netValue":1.0686,"totalNetValue":1.1442,"netValue_forward":1.0146782134724825},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011529,"netValue":1.0685,"totalNetValue":1.1441,"netValue_forward":1.0145832594940556},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011529,"netValue":1.0674,"totalNetValue":1.143,"netValue_forward":1.0135387657313566},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011529,"netValue":1.068,"totalNetValue":1.1436,"netValue_forward":1.0141084896019197},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011529,"netValue":1.0686,"totalNetValue":1.1442,"netValue_forward":1.0146782134724825},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011529,"netValue":1.069,"totalNetValue":1.1446,"netValue_forward":1.0150580293861913},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011529,"netValue":1.0691,"totalNetValue":1.1447,"netValue_forward":1.0151529833646182},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011529,"netValue":1.0694,"totalNetValue":1.145,"netValue_forward":1.0154378452998996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011529,"netValue":1.0691,"totalNetValue":1.1447,"netValue_forward":1.0151529833646182},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011529,"netValue":1.0676,"totalNetValue":1.1432,"netValue_forward":1.0137286736882112},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011529,"netValue":1.0673,"totalNetValue":1.1429,"netValue_forward":1.0134438117529296},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011529,"netValue":1.0667,"totalNetValue":1.1423,"netValue_forward":1.0128740878823668},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011529,"netValue":1.0665,"totalNetValue":1.1421,"netValue_forward":1.0126841799255126},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011529,"netValue":1.067,"totalNetValue":1.1426,"netValue_forward":1.0131589498176483},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011529,"netValue":1.0669,"totalNetValue":1.1425,"netValue_forward":1.0130639958392211},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011529,"netValue":1.0671,"totalNetValue":1.1427,"netValue_forward":1.0132539037960755},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011529,"netValue":1.0672,"totalNetValue":1.1428,"netValue_forward":1.0133488577745025},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011529,"netValue":1.068,"totalNetValue":1.1436,"netValue_forward":1.0141084896019197},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011529,"netValue":1.0678,"totalNetValue":1.1434,"netValue_forward":1.0139185816450655},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011529,"netValue":1.0671,"totalNetValue":1.1427,"netValue_forward":1.0132539037960755},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011529,"netValue":1.0663,"totalNetValue":1.1419,"netValue_forward":1.0124942719686583},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011529,"netValue":1.0658,"totalNetValue":1.1414,"netValue_forward":1.0120195020765226},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011529,"netValue":1.0651,"totalNetValue":1.1407,"netValue_forward":1.0113548242275323},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011529,"netValue":1.0651,"totalNetValue":1.1407,"netValue_forward":1.0113548242275323},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011529,"netValue":1.065,"totalNetValue":1.1406,"netValue_forward":1.0112598702491051},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011529,"netValue":1.0649,"totalNetValue":1.1405,"netValue_forward":1.011164916270678},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011529,"netValue":1.0638,"totalNetValue":1.1394,"netValue_forward":1.0101204225079796},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011529,"netValue":1.0637,"totalNetValue":1.1393,"netValue_forward":1.0100254685295524},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011529,"netValue":1.0632,"totalNetValue":1.1388,"netValue_forward":1.0095506986374165},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011529,"netValue":1.0624,"totalNetValue":1.138,"netValue_forward":1.0087910668099995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011529,"netValue":1.0622,"totalNetValue":1.1378,"netValue_forward":1.0086011588531454},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011529,"netValue":1.0618,"totalNetValue":1.1374,"netValue_forward":1.0082213429394367},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011529,"netValue":1.0613,"totalNetValue":1.1369,"netValue_forward":1.0077465730473008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011529,"netValue":1.0608,"totalNetValue":1.1364,"netValue_forward":1.007271803155165},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011529,"netValue":1.0618,"totalNetValue":1.1374,"netValue_forward":1.0082213429394367},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011529,"netValue":1.0621,"totalNetValue":1.1377,"netValue_forward":1.0085062048747182},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011529,"netValue":1.0625,"totalNetValue":1.1381,"netValue_forward":1.0088860207884265},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011529,"netValue":1.0622,"totalNetValue":1.1378,"netValue_forward":1.0086011588531454},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011529,"netValue":1.0621,"totalNetValue":1.1377,"netValue_forward":1.0085062048747182},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011529,"netValue":1.0619,"totalNetValue":1.1375,"netValue_forward":1.0083162969178638},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011529,"netValue":1.0619,"totalNetValue":1.1375,"netValue_forward":1.0083162969178638},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011529,"netValue":1.0617,"totalNetValue":1.1373,"netValue_forward":1.0081263889610097},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011529,"netValue":1.0614,"totalNetValue":1.137,"netValue_forward":1.007841527025728},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011529,"netValue":1.0617,"totalNetValue":1.1373,"netValue_forward":1.0081263889610097},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011529,"netValue":1.0617,"totalNetValue":1.1373,"netValue_forward":1.0081263889610097},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011529,"netValue":1.0616,"totalNetValue":1.1372,"netValue_forward":1.0080314349825825},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011529,"netValue":1.0615,"totalNetValue":1.1371,"netValue_forward":1.0079364810041553},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011529,"netValue":1.0616,"totalNetValue":1.1372,"netValue_forward":1.0080314349825825},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011529,"netValue":1.061,"totalNetValue":1.1366,"netValue_forward":1.0074617111120194},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011529,"netValue":1.0604,"totalNetValue":1.136,"netValue_forward":1.0068919872414566},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011529,"netValue":1.0602,"totalNetValue":1.1358,"netValue_forward":1.0067020792846022},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011529,"netValue":1.06,"totalNetValue":1.1356,"netValue_forward":1.006512171327748},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011529,"netValue":1.0597,"totalNetValue":1.1353,"netValue_forward":1.0062273093924667},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011529,"netValue":1.0591,"totalNetValue":1.1347,"netValue_forward":1.0056575855219037},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011529,"netValue":1.0589,"totalNetValue":1.1345,"netValue_forward":1.0054676775650495},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011529,"netValue":1.059,"totalNetValue":1.1346,"netValue_forward":1.0055626315434765},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011529,"netValue":1.059,"totalNetValue":1.1346,"netValue_forward":1.0055626315434765},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011529,"netValue":1.0594,"totalNetValue":1.135,"netValue_forward":1.0059424474571852},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011529,"netValue":1.0592,"totalNetValue":1.1348,"netValue_forward":1.0057525395003308},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011529,"netValue":1.0593,"totalNetValue":1.1349,"netValue_forward":1.005847493478758},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011529,"netValue":1.0594,"totalNetValue":1.135,"netValue_forward":1.0059424474571852},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011529,"netValue":1.0594,"totalNetValue":1.135,"netValue_forward":1.0059424474571852},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011529,"netValue":1.0593,"totalNetValue":1.1349,"netValue_forward":1.005847493478758},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011529,"netValue":1.0594,"totalNetValue":1.135,"netValue_forward":1.0059424474571852},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011529,"netValue":1.0594,"totalNetValue":1.135,"netValue_forward":1.0059424474571852},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011529,"netValue":1.0592,"totalNetValue":1.1348,"netValue_forward":1.0057525395003308},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011529,"netValue":1.0593,"totalNetValue":1.1349,"netValue_forward":1.005847493478758},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011529,"netValue":1.0593,"totalNetValue":1.1349,"netValue_forward":1.005847493478758},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011529,"netValue":1.0606,"totalNetValue":1.1362,"netValue_forward":1.007081895198311},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011529,"netValue":1.058,"totalNetValue":1.1336,"netValue_forward":1.004613091759205},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011529,"netValue":1.056,"totalNetValue":1.1316,"netValue_forward":1.0027140121906621},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011529,"netValue":1.0552,"totalNetValue":1.1308,"netValue_forward":1.001954380363245},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011529,"netValue":1.0549,"totalNetValue":1.1305,"netValue_forward":1.0016695184279634},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011529,"netValue":1.0547,"totalNetValue":1.1303,"netValue_forward":1.0014796104711094},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011529,"netValue":1.0546,"totalNetValue":1.1302,"netValue_forward":1.0013846564926823},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011529,"netValue":1.0546,"totalNetValue":1.1302,"netValue_forward":1.0013846564926823},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011529,"netValue":1.0543,"totalNetValue":1.1299,"netValue_forward":1.0010997945574007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011529,"netValue":1.0539,"totalNetValue":1.1295,"netValue_forward":1.0007199786436922},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011529,"netValue":1.0536,"totalNetValue":1.1292,"netValue_forward":1.0004351167084107},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011529,"netValue":1.0534,"totalNetValue":1.129,"netValue_forward":1.0002452087515563},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011529,"netValue":1.0524,"totalNetValue":1.128,"netValue_forward":0.999295668967285},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011529,"netValue":1.0521,"totalNetValue":1.1277,"netValue_forward":0.9990108070320036},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011529,"netValue":1.0518,"totalNetValue":1.1274,"netValue_forward":0.9987259450967222},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011529,"netValue":1.0524,"totalNetValue":1.128,"netValue_forward":0.999295668967285},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011529,"netValue":1.0521,"totalNetValue":1.1277,"netValue_forward":0.9990108070320036},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011529,"netValue":1.0515,"totalNetValue":1.1271,"netValue_forward":0.9984410831614408},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011529,"netValue":1.0512,"totalNetValue":1.1268,"netValue_forward":0.998156221226159},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011529,"netValue":1.0519,"totalNetValue":1.1275,"netValue_forward":0.9988208990751493},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011529,"netValue":1.0523,"totalNetValue":1.1279,"netValue_forward":0.9992007149888579},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011529,"netValue":1.0532,"totalNetValue":1.1288,"netValue_forward":1.000055300794702},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011529,"netValue":1.0536,"totalNetValue":1.1292,"netValue_forward":1.0004351167084107},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011529,"netValue":1.0534,"totalNetValue":1.129,"netValue_forward":1.0002452087515563},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011529,"netValue":1.0533,"totalNetValue":1.1289,"netValue_forward":1.0001502547731291},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011529,"netValue":1.0528,"totalNetValue":1.1284,"netValue_forward":0.9996754848809934},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011529,"netValue":1.0527,"totalNetValue":1.1283,"netValue_forward":0.9995805309025662},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011529,"netValue":1.0535,"totalNetValue":1.1291,"netValue_forward":1.0003401627299837},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011529,"netValue":1.0533,"totalNetValue":1.1289,"netValue_forward":1.0001502547731291},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011529,"netValue":1.0535,"totalNetValue":1.1291,"netValue_forward":1.0003401627299837},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011529,"netValue":1.0549,"totalNetValue":1.1305,"netValue_forward":1.0016695184279634},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011529,"netValue":1.0563,"totalNetValue":1.1319,"netValue_forward":1.0029988741259437},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011529,"netValue":1.0576,"totalNetValue":1.1332,"netValue_forward":1.0042332758454964},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011529,"netValue":1.0572,"totalNetValue":1.1328,"netValue_forward":1.003853459931788},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011529,"netValue":1.0581,"totalNetValue":1.1337,"netValue_forward":1.004708045737632},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011529,"netValue":1.0591,"totalNetValue":1.1347,"netValue_forward":1.0056575855219037},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011529,"netValue":1.06,"totalNetValue":1.1356,"netValue_forward":1.006512171327748},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011529,"netValue":1.0601,"totalNetValue":1.1357,"netValue_forward":1.0066071253061752},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011529,"netValue":1.0601,"totalNetValue":1.1357,"netValue_forward":1.0066071253061752},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011529,"netValue":1.0601,"totalNetValue":1.1357,"netValue_forward":1.0066071253061752},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011529,"netValue":1.0606,"totalNetValue":1.1362,"netValue_forward":1.007081895198311},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011529,"netValue":1.0605,"totalNetValue":1.1361,"netValue_forward":1.0069869412198837},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011529,"netValue":1.0598,"totalNetValue":1.1354,"netValue_forward":1.006322263370894},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011529,"netValue":1.0591,"totalNetValue":1.1347,"netValue_forward":1.0056575855219037},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011529,"netValue":1.058,"totalNetValue":1.1336,"netValue_forward":1.004613091759205},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011529,"netValue":1.058,"totalNetValue":1.1336,"netValue_forward":1.004613091759205},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011529,"netValue":1.0585,"totalNetValue":1.1341,"netValue_forward":1.0050878616513408},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011529,"netValue":1.0583,"totalNetValue":1.1339,"netValue_forward":1.0048979536944864},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011529,"netValue":1.0579,"totalNetValue":1.1335,"netValue_forward":1.004518137780778},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011529,"netValue":1.0581,"totalNetValue":1.1337,"netValue_forward":1.004708045737632},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011529,"netValue":1.0583,"totalNetValue":1.1339,"netValue_forward":1.0048979536944864},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011529,"netValue":1.0589,"totalNetValue":1.1345,"netValue_forward":1.0054676775650495},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011529,"netValue":1.0586,"totalNetValue":1.1342,"netValue_forward":1.005182815629768},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011529,"netValue":1.0583,"totalNetValue":1.1339,"netValue_forward":1.0048979536944864},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011529,"netValue":1.06,"totalNetValue":1.1356,"netValue_forward":1.006512171327748},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011529,"netValue":1.06,"totalNetValue":1.1356,"netValue_forward":1.006512171327748},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011529,"netValue":1.0613,"totalNetValue":1.1369,"netValue_forward":1.0077465730473008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011529,"netValue":1.0616,"totalNetValue":1.1372,"netValue_forward":1.0080314349825825},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011529,"netValue":1.0626,"totalNetValue":1.1382,"netValue_forward":1.0089809747668539},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011529,"netValue":1.0621,"totalNetValue":1.1377,"netValue_forward":1.0085062048747182},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011529,"netValue":1.0615,"totalNetValue":1.1371,"netValue_forward":1.0079364810041553},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011529,"netValue":1.0585,"totalNetValue":1.1341,"netValue_forward":1.0050878616513408},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011529,"netValue":1.057,"totalNetValue":1.1326,"netValue_forward":1.0036635519749337},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011529,"netValue":1.0569,"totalNetValue":1.1325,"netValue_forward":1.0035685979965066},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011529,"netValue":1.0558,"totalNetValue":1.1314,"netValue_forward":1.002524104233808},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011529,"netValue":1.0553,"totalNetValue":1.1309,"netValue_forward":1.002049334341672},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011529,"netValue":1.056,"totalNetValue":1.1316,"netValue_forward":1.0027140121906621},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011529,"netValue":1.0567,"totalNetValue":1.1323,"netValue_forward":1.0033786900396522},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011529,"netValue":1.0562,"totalNetValue":1.1318,"netValue_forward":1.0029039201475165},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011529,"netValue":1.0549,"totalNetValue":1.1305,"netValue_forward":1.0016695184279634},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011529,"netValue":1.0546,"totalNetValue":1.1302,"netValue_forward":1.0013846564926823},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011529,"netValue":1.0553,"totalNetValue":1.1309,"netValue_forward":1.002049334341672},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011529,"netValue":1.0556,"totalNetValue":1.1312,"netValue_forward":1.0023341962769536},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011529,"netValue":1.0543,"totalNetValue":1.1299,"netValue_forward":1.0010997945574007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011529,"netValue":1.0533,"totalNetValue":1.1289,"netValue_forward":1.0001502547731291},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011529,"netValue":1.053,"totalNetValue":1.1286,"netValue_forward":0.9998653928378478},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011529,"netValue":1.0525,"totalNetValue":1.1281,"netValue_forward":0.999390622945712},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011529,"netValue":1.0503,"totalNetValue":1.1259,"netValue_forward":0.9973016354203149},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011529,"netValue":1.0496,"totalNetValue":1.1252,"netValue_forward":0.996636957571325},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011529,"netValue":1.0497,"totalNetValue":1.1253,"netValue_forward":0.996731911549752},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011529,"netValue":1.0493,"totalNetValue":1.1249,"netValue_forward":0.9963520956360434},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011529,"netValue":1.0486,"totalNetValue":1.1242,"netValue_forward":0.9956874177870534},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011529,"netValue":1.0485,"totalNetValue":1.1241,"netValue_forward":0.9955924638086261},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011529,"netValue":1.0475,"totalNetValue":1.1231,"netValue_forward":0.9946429240243547},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011529,"netValue":1.0472,"totalNetValue":1.1228,"netValue_forward":0.9943580620890733},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011529,"netValue":1.0472,"totalNetValue":1.1228,"netValue_forward":0.9943580620890733},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011529,"netValue":1.0472,"totalNetValue":1.1228,"netValue_forward":0.9943580620890733},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011529,"netValue":1.0472,"totalNetValue":1.1228,"netValue_forward":0.9943580620890733},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011529,"netValue":1.0471,"totalNetValue":1.1227,"netValue_forward":0.9942631081106462},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011529,"netValue":1.047,"totalNetValue":1.1226,"netValue_forward":0.994168154132219},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011529,"netValue":1.047,"totalNetValue":1.1226,"netValue_forward":0.994168154132219},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011529,"netValue":1.047,"totalNetValue":1.1226,"netValue_forward":0.994168154132219},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011529,"netValue":1.0469,"totalNetValue":1.1225,"netValue_forward":0.994073200153792},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011529,"netValue":1.0468,"totalNetValue":1.1224,"netValue_forward":0.9939782461753647},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011529,"netValue":1.0468,"totalNetValue":1.1224,"netValue_forward":0.9939782461753647},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011529,"netValue":1.0456,"totalNetValue":1.1212,"netValue_forward":0.9928387984342391},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011529,"netValue":1.0473,"totalNetValue":1.1229,"netValue_forward":0.9944530160675004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011529,"netValue":1.0455,"totalNetValue":1.1211,"netValue_forward":0.9927438444558119},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011529,"netValue":1.0453,"totalNetValue":1.1209,"netValue_forward":0.9925539364989573},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011529,"netValue":1.0452,"totalNetValue":1.1208,"netValue_forward":0.9924589825205302},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011529,"netValue":1.0449,"totalNetValue":1.1205,"netValue_forward":0.9921741205852491},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011529,"netValue":1.0448,"totalNetValue":1.1204,"netValue_forward":0.9920791666068218},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011529,"netValue":1.0447,"totalNetValue":1.1203,"netValue_forward":0.9919842126283948},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011529,"netValue":1.0446,"totalNetValue":1.1202,"netValue_forward":0.9918892586499675},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011529,"netValue":1.0444,"totalNetValue":1.12,"netValue_forward":0.9916993506931133},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011529,"netValue":1.0442,"totalNetValue":1.1198,"netValue_forward":0.9915094427362591},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011529,"netValue":1.0441,"totalNetValue":1.1197,"netValue_forward":0.9914144887578318},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011529,"netValue":1.0441,"totalNetValue":1.1197,"netValue_forward":0.9914144887578318},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011529,"netValue":1.0442,"totalNetValue":1.1198,"netValue_forward":0.9915094427362591},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011529,"netValue":1.044,"totalNetValue":1.1196,"netValue_forward":0.9913195347794047},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011529,"netValue":1.044,"totalNetValue":1.1196,"netValue_forward":0.9913195347794047},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011529,"netValue":1.0441,"totalNetValue":1.1197,"netValue_forward":0.9914144887578318},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011529,"netValue":1.0442,"totalNetValue":1.1198,"netValue_forward":0.9915094427362591},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011529,"netValue":1.0419,"totalNetValue":1.1175,"netValue_forward":0.9893255012324348},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011529,"netValue":1.041,"totalNetValue":1.1166,"netValue_forward":0.9884709154265903},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011529,"netValue":1.0393,"totalNetValue":1.1149,"netValue_forward":0.9868566977933287},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011529,"netValue":1.0394,"totalNetValue":1.115,"netValue_forward":0.986951651771756},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011529,"netValue":1.0379,"totalNetValue":1.1135,"netValue_forward":0.9855273420953486},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011529,"netValue":1.0368,"totalNetValue":1.1124,"netValue_forward":0.9844828483326502},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011529,"netValue":1.0345,"totalNetValue":1.1101,"netValue_forward":0.9822989068288257},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011529,"netValue":1.0341,"totalNetValue":1.1097,"netValue_forward":0.9819190909151173},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011529,"netValue":1.0344,"totalNetValue":1.11,"netValue_forward":0.9822039528503986},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011529,"netValue":1.0359,"totalNetValue":1.1115,"netValue_forward":0.9836282625268058},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011529,"netValue":1.031,"totalNetValue":1.1066,"netValue_forward":0.9789755175838756},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011529,"netValue":1.0394,"totalNetValue":1.115,"netValue_forward":0.986951651771756},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011529,"netValue":1.0446,"totalNetValue":1.1202,"netValue_forward":0.9918892586499675},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011529,"netValue":1.042,"totalNetValue":1.1176,"netValue_forward":0.9894204552108619},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011529,"netValue":1.0455,"totalNetValue":1.1211,"netValue_forward":0.9927438444558119},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011529,"netValue":1.0451,"totalNetValue":1.1207,"netValue_forward":0.992364028542103},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011529,"netValue":1.0441,"totalNetValue":1.1197,"netValue_forward":0.9914144887578318},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011529,"netValue":1.0446,"totalNetValue":1.1202,"netValue_forward":0.9918892586499675},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011529,"netValue":1.0443,"totalNetValue":1.1199,"netValue_forward":0.9916043967146861},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011529,"netValue":1.0437,"totalNetValue":1.1193,"netValue_forward":0.9910346728441233},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011529,"netValue":1.0437,"totalNetValue":1.1193,"netValue_forward":0.9910346728441233},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011529,"netValue":1.0428,"totalNetValue":1.1184,"netValue_forward":0.9901800870382788},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011529,"netValue":1.0425,"totalNetValue":1.1181,"netValue_forward":0.9898952251029973},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011529,"netValue":1.0422,"totalNetValue":1.1178,"netValue_forward":0.9896103631677162},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011529,"netValue":1.0422,"totalNetValue":1.1178,"netValue_forward":0.9896103631677162},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011529,"netValue":1.0421,"totalNetValue":1.1177,"netValue_forward":0.9895154091892889},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011529,"netValue":1.0418,"totalNetValue":1.1174,"netValue_forward":0.9892305472540075},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011529,"netValue":1.0413,"totalNetValue":1.1169,"netValue_forward":0.9887557773618716},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011529,"netValue":1.04,"totalNetValue":1.1156,"netValue_forward":0.987521375642319},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011529,"netValue":1.0398,"totalNetValue":1.1154,"netValue_forward":0.9873314676854646},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011529,"netValue":1.04,"totalNetValue":1.1156,"netValue_forward":0.987521375642319},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011529,"netValue":1.039,"totalNetValue":1.1146,"netValue_forward":0.9865718358580474},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011529,"netValue":1.0401,"totalNetValue":1.1157,"netValue_forward":0.9876163296207459},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011529,"netValue":1.0403,"totalNetValue":1.1159,"netValue_forward":0.9878062375776002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011529,"netValue":1.0399,"totalNetValue":1.1155,"netValue_forward":0.9874264216638917},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011529,"netValue":1.0397,"totalNetValue":1.1153,"netValue_forward":0.9872365137070376},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011529,"netValue":1.0399,"totalNetValue":1.1155,"netValue_forward":0.9874264216638917},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011529,"netValue":1.04,"totalNetValue":1.1156,"netValue_forward":0.987521375642319},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011529,"netValue":1.0396,"totalNetValue":1.1152,"netValue_forward":0.9871415597286103},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011529,"netValue":1.0396,"totalNetValue":1.1152,"netValue_forward":0.9871415597286103},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011529,"netValue":1.0407,"totalNetValue":1.1163,"netValue_forward":0.9881860534913088},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011529,"netValue":1.0399,"totalNetValue":1.1155,"netValue_forward":0.9874264216638917},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011529,"netValue":1.0383,"totalNetValue":1.1139,"netValue_forward":0.9859071580090574},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011529,"netValue":1.0402,"totalNetValue":1.1158,"netValue_forward":0.9877112835991732},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011529,"netValue":1.0413,"totalNetValue":1.1169,"netValue_forward":0.9887557773618716},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011529,"netValue":1.042,"totalNetValue":1.1176,"netValue_forward":0.9894204552108619},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011529,"netValue":1.0418,"totalNetValue":1.1174,"netValue_forward":0.9892305472540075},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011529,"netValue":1.0421,"totalNetValue":1.1177,"netValue_forward":0.9895154091892889},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011529,"netValue":1.0419,"totalNetValue":1.1175,"netValue_forward":0.9893255012324348},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011529,"netValue":1.0416,"totalNetValue":1.1172,"netValue_forward":0.9890406392971532},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011529,"netValue":1.041,"totalNetValue":1.1166,"netValue_forward":0.9884709154265903},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011529,"netValue":1.0403,"totalNetValue":1.1159,"netValue_forward":0.9878062375776002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011529,"netValue":1.0401,"totalNetValue":1.1157,"netValue_forward":0.9876163296207459},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011529,"netValue":1.0399,"totalNetValue":1.1155,"netValue_forward":0.9874264216638917},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011529,"netValue":1.0397,"totalNetValue":1.1153,"netValue_forward":0.9872365137070376},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011529,"netValue":1.0395,"totalNetValue":1.1151,"netValue_forward":0.9870466057501833},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011529,"netValue":1.0395,"totalNetValue":1.1151,"netValue_forward":0.9870466057501833},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011529,"netValue":1.0388,"totalNetValue":1.1144,"netValue_forward":0.9863819279011931},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011529,"netValue":1.0375,"totalNetValue":1.1131,"netValue_forward":0.9851475261816404},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011529,"netValue":1.0372,"totalNetValue":1.1128,"netValue_forward":0.9848626642463586},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011529,"netValue":1.0374,"totalNetValue":1.113,"netValue_forward":0.9850525722032132},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011529,"netValue":1.0373,"totalNetValue":1.1129,"netValue_forward":0.9849576182247861},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011529,"netValue":1.0372,"totalNetValue":1.1128,"netValue_forward":0.9848626642463586},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011529,"netValue":1.0367,"totalNetValue":1.1123,"netValue_forward":0.9843878943542229},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011529,"netValue":1.0364,"totalNetValue":1.112,"netValue_forward":0.9841030324189415},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011529,"netValue":1.0361,"totalNetValue":1.1117,"netValue_forward":0.9838181704836602},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011529,"netValue":1.0359,"totalNetValue":1.1115,"netValue_forward":0.9836282625268058},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011529,"netValue":1.0351,"totalNetValue":1.1107,"netValue_forward":0.9828686306993886},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011529,"netValue":1.036,"totalNetValue":1.1116,"netValue_forward":0.9837232165052329},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011529,"netValue":1.0367,"totalNetValue":1.1123,"netValue_forward":0.9843878943542229},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011529,"netValue":1.0368,"totalNetValue":1.1124,"netValue_forward":0.9844828483326502},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011529,"netValue":1.0362,"totalNetValue":1.1118,"netValue_forward":0.9839131244620872},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011529,"netValue":1.0354,"totalNetValue":1.111,"netValue_forward":0.9831534926346701},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011529,"netValue":1.0366,"totalNetValue":1.1122,"netValue_forward":0.9842929403757958},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011529,"netValue":1.0365,"totalNetValue":1.1121,"netValue_forward":0.9841979863973688},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011529,"netValue":1.0363,"totalNetValue":1.1119,"netValue_forward":0.9840080784405145},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011529,"netValue":1.0356,"totalNetValue":1.1112,"netValue_forward":0.9833434005915245},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011529,"netValue":1.0351,"totalNetValue":1.1107,"netValue_forward":0.9828686306993886},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011529,"netValue":1.0345,"totalNetValue":1.1101,"netValue_forward":0.9822989068288257},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011529,"netValue":1.034,"totalNetValue":1.1096,"netValue_forward":0.98182413693669},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011529,"netValue":1.0344,"totalNetValue":1.11,"netValue_forward":0.9822039528503986},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011529,"netValue":1.0343,"totalNetValue":1.1099,"netValue_forward":0.9821089988719716},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011529,"netValue":1.0335,"totalNetValue":1.1091,"netValue_forward":0.9813493670445543},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011529,"netValue":1.0331,"totalNetValue":1.1087,"netValue_forward":0.9809695511308457},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011529,"netValue":1.0331,"totalNetValue":1.1087,"netValue_forward":0.9809695511308457},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011529,"netValue":1.0328,"totalNetValue":1.1084,"netValue_forward":0.9806846891955641},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011529,"netValue":1.0327,"totalNetValue":1.1083,"netValue_forward":0.980589735217137},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011529,"netValue":1.0329,"totalNetValue":1.1085,"netValue_forward":0.9807796431739914},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011529,"netValue":1.0325,"totalNetValue":1.1081,"netValue_forward":0.9803998272602829},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011529,"netValue":1.0325,"totalNetValue":1.1081,"netValue_forward":0.9803998272602829},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011529,"netValue":1.0323,"totalNetValue":1.1079,"netValue_forward":0.9802099193034286},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011529,"netValue":1.0318,"totalNetValue":1.1074,"netValue_forward":0.9797351494112928},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011529,"netValue":1.0316,"totalNetValue":1.1072,"netValue_forward":0.9795452414544387},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011529,"netValue":1.0309,"totalNetValue":1.1065,"netValue_forward":0.9788805636054485},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011529,"netValue":1.0308,"totalNetValue":1.1064,"netValue_forward":0.9787856096270212},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011529,"netValue":1.0308,"totalNetValue":1.1064,"netValue_forward":0.9787856096270212},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011529,"netValue":1.0305,"totalNetValue":1.1061,"netValue_forward":0.9785007476917398},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011529,"netValue":1.0303,"totalNetValue":1.1059,"netValue_forward":0.9783108397348855},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011529,"netValue":1.0301,"totalNetValue":1.1057,"netValue_forward":0.9781209317780312},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011529,"netValue":1.0302,"totalNetValue":1.1058,"netValue_forward":0.9782158857564585},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011529,"netValue":1.0299,"totalNetValue":1.1055,"netValue_forward":0.9779310238211772},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011529,"netValue":1.0296,"totalNetValue":1.1052,"netValue_forward":0.9776461618858957},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011529,"netValue":1.0297,"totalNetValue":1.1053,"netValue_forward":0.9777411158643229},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011529,"netValue":1.0296,"totalNetValue":1.1052,"netValue_forward":0.9776461618858957},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011529,"netValue":1.0292,"totalNetValue":1.1048,"netValue_forward":0.977266345972187},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011529,"netValue":1.0294,"totalNetValue":1.105,"netValue_forward":0.9774562539290416},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011529,"netValue":1.0293,"totalNetValue":1.1049,"netValue_forward":0.9773612999506143},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011529,"netValue":1.0291,"totalNetValue":1.1047,"netValue_forward":0.9771713919937598},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011529,"netValue":1.0283,"totalNetValue":1.1039,"netValue_forward":0.9764117601663427},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011529,"netValue":1.0281,"totalNetValue":1.1037,"netValue_forward":0.9762218522094883},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011529,"netValue":1.0286,"totalNetValue":1.1042,"netValue_forward":0.976696622101624},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011529,"netValue":1.0289,"totalNetValue":1.1045,"netValue_forward":0.9769814840369057},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011529,"netValue":1.0282,"totalNetValue":1.1038,"netValue_forward":0.9763168061879156},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011529,"netValue":1.0275,"totalNetValue":1.1031,"netValue_forward":0.9756521283389258},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011529,"netValue":1.026,"totalNetValue":1.1016,"netValue_forward":0.9742278186625184},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011529,"netValue":1.0276,"totalNetValue":1.1032,"netValue_forward":0.9757470823173526},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011529,"netValue":1.0292,"totalNetValue":1.1048,"netValue_forward":0.977266345972187},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011529,"netValue":1.0285,"totalNetValue":1.1041,"netValue_forward":0.9766016681231969},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011529,"netValue":1.0301,"totalNetValue":1.1057,"netValue_forward":0.9781209317780312},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011529,"netValue":1.0296,"totalNetValue":1.1052,"netValue_forward":0.9776461618858957},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011529,"netValue":1.029,"totalNetValue":1.1046,"netValue_forward":0.9770764380153327},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011529,"netValue":1.0288,"totalNetValue":1.1044,"netValue_forward":0.9768865300584784},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011529,"netValue":1.028,"totalNetValue":1.1036,"netValue_forward":0.9761268982310612},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011529,"netValue":1.0276,"totalNetValue":1.1032,"netValue_forward":0.9757470823173526},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011529,"netValue":1.0275,"totalNetValue":1.1031,"netValue_forward":0.9756521283389258},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011529,"netValue":1.0276,"totalNetValue":1.1032,"netValue_forward":0.9757470823173526},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000011529,"netValue":1.0268,"totalNetValue":1.1024,"netValue_forward":0.9749874504899355},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000011529,"netValue":1.0263,"totalNetValue":1.1019,"netValue_forward":0.9745126805977998}]}