window.pageData = {"startDate":"2024-04-11T19:58:52.090Z","endDate":"2026-04-11T19:58:52.090Z","stock":{"_id":3000000011529,"stockCode":"011529","shortName":"上银慧兴盈债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11529,"masterFundFlag":1,"status":"normal","inceptionDate":"2021-04-05T16:00:00.000Z","name":"上银慧兴盈债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050850000,"currency":"CNY","masterFundShortName":"上银慧兴盈债券","setUpDate":"2021-04-05T16:00:00.000Z","setUpAssetScale":220010157.95,"setUpShares":220010157.95,"pinyin":"syhxyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50850000","tickerId":50850000,"name":"上银基金管理有限公司"},"managers":[{"name":"沈丹莹","stockType":"fund_manager","stockCode":"j101020385","exchange":"fm","tickerId":190425254310}],"hotMetrics":{"fss":{"stockId":3000000011529,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.0001,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":209,"f_h_s_a":5146007,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011529,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.6705047529789798,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.4167219641672196,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.5435306723814626,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.3505866114561767,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.6937149601652405,"f_p_r_y2_ssc":5789,"f_p_r_y2_ssrp":0.6300967519004838,"f_p_r_y3_ssc":4855,"f_p_r_y3_ssrp":0.6372064276885043,"f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.4911430943814005,"f_p_r_y5_ssc":3270,"f_p_r_y5_ssrp":0.5839706332211686},"fp":{"stockId":3000000011529,"type":"fp","f_p_r_fys":0.0064096242974065465,"f_p_r_m1":0.002948113207547065,"f_p_r_m3":0.006707437364371627,"f_p_r_m6":0.014816937273905095,"f_p_r_y1":0.014762538414315518,"f_cagr_p_r_fs":0.02945129777654687,"f_p_r_d1":-0.0003801197377174548,"f_p_r_y2":0.04729268312232593,"f_p_r_y3":0.08384376993816622,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y5":0.1565504275526608},"ff":{"stockId":3000000011529,"type":"ff","f_m_f":1619478,"f_m_f_r":0.003,"f_c_f":539826,"f_c_f_r":0.001,"f_m_a_c_f":2159304,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000011529,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0206,"f_nv_cr":0.0005882352941177782},"f_as":{"stockId":3000000011529,"type":"f_as","f_tas":2530514391.3135,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723b091987889646e70ac3","date":"2025-12-30T16:00:00.000Z","fundId":3000000011529,"stockCode":"250431","stockName":"25农发31","holdings":2000000,"marketCap":200939616,"netValueRatio":0.0794,"lastUpdated":"2026-01-22T14:58:17.711Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b091987889646e70ac4","date":"2025-12-30T16:00:00.000Z","fundId":3000000011529,"stockCode":"250415","stockName":"25农发15","holdings":1500000,"marketCap":150397479,"netValueRatio":0.0594,"lastUpdated":"2026-01-22T14:58:17.715Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b091987889646e70ac5","date":"2025-12-30T16:00:00.000Z","fundId":3000000011529,"stockCode":"190205","stockName":"19国开05","holdings":1000000,"marketCap":108593260,"netValueRatio":0.0429,"lastUpdated":"2026-01-22T14:58:17.717Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b091987889646e70ac6","date":"2025-12-30T16:00:00.000Z","fundId":3000000011529,"stockCode":"200210","stockName":"20国开10","holdings":1000000,"marketCap":107237753,"netValueRatio":0.0424,"lastUpdated":"2026-01-22T14:58:17.720Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b091987889646e70ac7","date":"2025-12-30T16:00:00.000Z","fundId":3000000011529,"stockCode":"230202","stockName":"23国开02","holdings":1000000,"marketCap":102559041,"netValueRatio":0.0405,"lastUpdated":"2026-01-22T14:58:17.723Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011529,"nv":1.0206,"tnv":1.1497},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011529,"nv":1.02,"tnv":1.1491},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011529,"nv":1.0203,"tnv":1.1494},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011529,"nv":1.0201,"tnv":1.1492},{"stockId":3000000011529,"date":"2026-04-02T16:00:00.000Z","nv":1.0197,"tnv":1.1488},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011529,"nv":1.0192,"tnv":1.1483},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011529,"nv":1.019,"tnv":1.1481},{"stockId":3000000011529,"date":"2026-03-30T16:00:00.000Z","nv":1.0195,"tnv":1.1486},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011529,"nv":1.0196,"tnv":1.1487},{"stockId":3000000011529,"date":"2026-03-26T16:00:00.000Z","nv":1.0187,"tnv":1.1478},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011529,"nv":1.0185,"tnv":1.1476},{"stockId":3000000011529,"date":"2026-03-24T16:00:00.000Z","nv":1.0184,"tnv":1.1475},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011529,"nv":1.0182,"tnv":1.1473},{"stockId":3000000011529,"date":"2026-03-22T16:00:00.000Z","nv":1.018,"tnv":1.1471},{"stockId":3000000011529,"date":"2026-03-19T16:00:00.000Z","nv":1.0181,"tnv":1.1472},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011529,"nv":1.018,"tnv":1.1471},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011529,"nv":1.0181,"tnv":1.1472},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011529,"nv":1.0175,"tnv":1.1466},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011529,"nv":1.0172,"tnv":1.1463},{"stockId":3000000011529,"date":"2026-03-12T16:00:00.000Z","nv":1.0176,"tnv":1.1467},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011529,"nv":1.0177,"tnv":1.1468},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011529,"nv":1.0171,"tnv":1.1462},{"stockId":3000000011529,"date":"2026-03-09T16:00:00.000Z","nv":1.0176,"tnv":1.1467},{"stockId":3000000011529,"date":"2026-03-08T16:00:00.000Z","nv":1.0175,"tnv":1.1466},{"stockId":3000000011529,"date":"2026-03-05T16:00:00.000Z","nv":1.0188,"tnv":1.1479},{"stockId":3000000011529,"date":"2026-03-04T16:00:00.000Z","nv":1.0189,"tnv":1.148},{"stockId":3000000011529,"date":"2026-03-03T16:00:00.000Z","nv":1.0188,"tnv":1.1479},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011529,"nv":1.0183,"tnv":1.1474},{"stockId":3000000011529,"date":"2026-03-01T16:00:00.000Z","nv":1.0182,"tnv":1.1473},{"stockId":3000000011529,"date":"2026-02-26T16:00:00.000Z","nv":1.0171,"tnv":1.1462},{"stockId":3000000011529,"date":"2026-02-25T16:00:00.000Z","nv":1.0167,"tnv":1.1458},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011529,"nv":1.0177,"tnv":1.1468},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011529,"nv":1.0183,"tnv":1.1474},{"stockId":3000000011529,"date":"2026-02-12T16:00:00.000Z","nv":1.0178,"tnv":1.1469},{"stockId":3000000011529,"date":"2026-02-11T16:00:00.000Z","nv":1.0178,"tnv":1.1469},{"stockId":3000000011529,"date":"2026-02-10T16:00:00.000Z","nv":1.0176,"tnv":1.1467},{"stockId":3000000011529,"date":"2026-02-09T16:00:00.000Z","nv":1.0175,"tnv":1.1466},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011529,"nv":1.0175,"tnv":1.1466},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011529,"nv":1.0171,"tnv":1.1462},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011529,"nv":1.0164,"tnv":1.1455},{"stockId":3000000011529,"date":"2026-02-03T16:00:00.000Z","nv":1.0159,"tnv":1.145},{"stockId":3000000011529,"date":"2026-02-02T16:00:00.000Z","nv":1.0159,"tnv":1.145},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011529,"nv":1.0158,"tnv":1.1449},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011529,"nv":1.0157,"tnv":1.1448},{"stockId":3000000011529,"date":"2026-01-28T16:00:00.000Z","nv":1.0157,"tnv":1.1448},{"stockId":3000000011529,"date":"2026-01-27T16:00:00.000Z","nv":1.0157,"tnv":1.1448},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011529,"nv":1.0155,"tnv":1.1446},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011529,"nv":1.0158,"tnv":1.1449},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011529,"nv":1.0157,"tnv":1.1448},{"stockId":3000000011529,"date":"2026-01-21T16:00:00.000Z","nv":1.0152,"tnv":1.1443},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011529,"nv":1.0153,"tnv":1.1444},{"stockId":3000000011529,"date":"2026-01-19T16:00:00.000Z","nv":1.0151,"tnv":1.1442},{"stockId":3000000011529,"date":"2026-01-18T16:00:00.000Z","nv":1.0148,"tnv":1.1439},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011529,"nv":1.0147,"tnv":1.1438},{"stockId":3000000011529,"date":"2026-01-14T16:00:00.000Z","nv":1.0144,"tnv":1.1435},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011529,"nv":1.0142,"tnv":1.1433},{"stockId":3000000011529,"date":"2026-01-12T16:00:00.000Z","nv":1.0141,"tnv":1.1432},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011529,"nv":1.014,"tnv":1.1431},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011529,"nv":1.0138,"tnv":1.1429},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011529,"nv":1.0137,"tnv":1.1428},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011529,"nv":1.0134,"tnv":1.1425},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011529,"nv":1.0136,"tnv":1.1427},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011529,"nv":1.0141,"tnv":1.1432},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011529,"nv":1.0141,"tnv":1.1432},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011529,"nv":1.0141,"tnv":1.1432},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011529,"nv":1.0141,"tnv":1.1432},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011529,"nv":1.014,"tnv":1.1431},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011529,"nv":1.014,"tnv":1.1431},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011529,"nv":1.0139,"tnv":1.143},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011529,"nv":1.0139,"tnv":1.143},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011529,"nv":1.0138,"tnv":1.1429},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011529,"nv":1.0138,"tnv":1.1429},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011529,"nv":1.0136,"tnv":1.1427},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011529,"nv":1.0143,"tnv":1.1434},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011529,"nv":1.0133,"tnv":1.1424},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011529,"nv":1.0133,"tnv":1.1424},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011529,"nv":1.0133,"tnv":1.1424},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011529,"nv":1.0133,"tnv":1.1424},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011529,"nv":1.0132,"tnv":1.1423},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011529,"nv":1.0132,"tnv":1.1423},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011529,"nv":1.0131,"tnv":1.1422},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011529,"nv":1.0131,"tnv":1.1422},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011529,"nv":1.013,"tnv":1.1421},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011529,"nv":1.0131,"tnv":1.1422},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011529,"nv":1.0131,"tnv":1.1422},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011529,"nv":1.0131,"tnv":1.1422},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011529,"nv":1.0257,"tnv":1.1413},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011529,"nv":1.0252,"tnv":1.1408},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011529,"nv":1.0244,"tnv":1.14},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011529,"nv":1.0244,"tnv":1.14},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011529,"nv":1.0244,"tnv":1.14},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011529,"nv":1.0244,"tnv":1.14},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011529,"nv":1.0244,"tnv":1.14},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011529,"nv":1.0244,"tnv":1.14},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011529,"nv":1.0244,"tnv":1.14},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011529,"nv":1.0244,"tnv":1.14},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011529,"nv":1.0217,"tnv":1.1373},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011529,"nv":1.0217,"tnv":1.1373},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011529,"nv":1.0223,"tnv":1.1379},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011529,"nv":1.022,"tnv":1.1376},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011529,"nv":1.0218,"tnv":1.1374},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011529,"nv":1.0219,"tnv":1.1375},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011529,"nv":1.0219,"tnv":1.1375},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011529,"nv":1.0222,"tnv":1.1378},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011529,"nv":1.0224,"tnv":1.138},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011529,"nv":1.0224,"tnv":1.138},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011529,"nv":1.0221,"tnv":1.1377},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011529,"nv":1.022,"tnv":1.1376},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011529,"nv":1.0217,"tnv":1.1373},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011529,"nv":1.0214,"tnv":1.137},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011529,"nv":1.0212,"tnv":1.1368},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011529,"nv":1.0207,"tnv":1.1363},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011529,"nv":1.0207,"tnv":1.1363},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011529,"nv":1.0205,"tnv":1.1361},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011529,"nv":1.0201,"tnv":1.1357},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011529,"nv":1.0201,"tnv":1.1357},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011529,"nv":1.0199,"tnv":1.1355},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011529,"nv":1.0198,"tnv":1.1354},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011529,"nv":1.0196,"tnv":1.1352},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011529,"nv":1.0196,"tnv":1.1352},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011529,"nv":1.0195,"tnv":1.1351},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011529,"nv":1.0191,"tnv":1.1347},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011529,"nv":1.019,"tnv":1.1346},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011529,"nv":1.0184,"tnv":1.134},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011529,"nv":1.018,"tnv":1.1336},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011529,"nv":1.0179,"tnv":1.1335},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011529,"nv":1.058,"tnv":1.1336},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011529,"nv":1.0581,"tnv":1.1337},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011529,"nv":1.0597,"tnv":1.1353},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011529,"nv":1.0608,"tnv":1.1364},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011529,"nv":1.0604,"tnv":1.136},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011529,"nv":1.062,"tnv":1.1376},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011529,"nv":1.0627,"tnv":1.1383},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011529,"nv":1.0619,"tnv":1.1375},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011529,"nv":1.0613,"tnv":1.1369},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011529,"nv":1.0611,"tnv":1.1367},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011529,"nv":1.0607,"tnv":1.1363},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011529,"nv":1.0608,"tnv":1.1364},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011529,"nv":1.0624,"tnv":1.138},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011529,"nv":1.063,"tnv":1.1386},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011529,"nv":1.0636,"tnv":1.1392},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011529,"nv":1.0648,"tnv":1.1404},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011529,"nv":1.0645,"tnv":1.1401},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011529,"nv":1.064,"tnv":1.1396},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011529,"nv":1.0639,"tnv":1.1395},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011529,"nv":1.0636,"tnv":1.1392},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011529,"nv":1.0637,"tnv":1.1393},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011529,"nv":1.0641,"tnv":1.1397},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011529,"nv":1.064,"tnv":1.1396},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011529,"nv":1.0637,"tnv":1.1393},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011529,"nv":1.0632,"tnv":1.1388},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011529,"nv":1.0632,"tnv":1.1388},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011529,"nv":1.0631,"tnv":1.1387},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011529,"nv":1.0632,"tnv":1.1388},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011529,"nv":1.0633,"tnv":1.1389},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011529,"nv":1.0647,"tnv":1.1403},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011529,"nv":1.0649,"tnv":1.1405},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011529,"nv":1.0652,"tnv":1.1408},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011529,"nv":1.0652,"tnv":1.1408},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011529,"nv":1.0657,"tnv":1.1413},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011529,"nv":1.066,"tnv":1.1416},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011529,"nv":1.0659,"tnv":1.1415},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011529,"nv":1.0655,"tnv":1.1411},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011529,"nv":1.0654,"tnv":1.141},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011529,"nv":1.0655,"tnv":1.1411},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011529,"nv":1.0653,"tnv":1.1409},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011529,"nv":1.0649,"tnv":1.1405},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011529,"nv":1.0636,"tnv":1.1392},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011529,"nv":1.0624,"tnv":1.138},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011529,"nv":1.0644,"tnv":1.14},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011529,"nv":1.0631,"tnv":1.1387},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011529,"nv":1.0642,"tnv":1.1398},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011529,"nv":1.0658,"tnv":1.1414},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011529,"nv":1.067,"tnv":1.1426},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011529,"nv":1.068,"tnv":1.1436},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011529,"nv":1.0688,"tnv":1.1444},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011529,"nv":1.0689,"tnv":1.1445},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011529,"nv":1.0686,"tnv":1.1442},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011529,"nv":1.0685,"tnv":1.1441},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011529,"nv":1.0674,"tnv":1.143},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011529,"nv":1.068,"tnv":1.1436},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011529,"nv":1.0686,"tnv":1.1442},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011529,"nv":1.069,"tnv":1.1446},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011529,"nv":1.0691,"tnv":1.1447},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011529,"nv":1.0694,"tnv":1.145},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011529,"nv":1.0691,"tnv":1.1447},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011529,"nv":1.0676,"tnv":1.1432},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011529,"nv":1.0673,"tnv":1.1429},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011529,"nv":1.0667,"tnv":1.1423},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011529,"nv":1.0665,"tnv":1.1421},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011529,"nv":1.067,"tnv":1.1426},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011529,"nv":1.0669,"tnv":1.1425},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011529,"nv":1.0671,"tnv":1.1427},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011529,"nv":1.0672,"tnv":1.1428},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011529,"nv":1.068,"tnv":1.1436},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011529,"nv":1.0678,"tnv":1.1434},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011529,"nv":1.0671,"tnv":1.1427},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011529,"nv":1.0663,"tnv":1.1419},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011529,"nv":1.0658,"tnv":1.1414},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011529,"nv":1.0651,"tnv":1.1407},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011529,"nv":1.0651,"tnv":1.1407},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011529,"nv":1.065,"tnv":1.1406},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011529,"nv":1.0649,"tnv":1.1405},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011529,"nv":1.0638,"tnv":1.1394},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011529,"nv":1.0637,"tnv":1.1393},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011529,"nv":1.0632,"tnv":1.1388},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011529,"nv":1.0624,"tnv":1.138},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011529,"nv":1.0622,"tnv":1.1378},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011529,"nv":1.0618,"tnv":1.1374},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011529,"nv":1.0613,"tnv":1.1369},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011529,"nv":1.0608,"tnv":1.1364},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011529,"nv":1.0618,"tnv":1.1374},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011529,"nv":1.0621,"tnv":1.1377},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011529,"nv":1.0625,"tnv":1.1381},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011529,"nv":1.0622,"tnv":1.1378},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011529,"nv":1.0621,"tnv":1.1377},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011529,"nv":1.0619,"tnv":1.1375},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011529,"nv":1.0619,"tnv":1.1375},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011529,"nv":1.0617,"tnv":1.1373},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011529,"nv":1.0614,"tnv":1.137},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011529,"nv":1.0617,"tnv":1.1373},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011529,"nv":1.0617,"tnv":1.1373},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011529,"nv":1.0616,"tnv":1.1372},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011529,"nv":1.0615,"tnv":1.1371},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011529,"nv":1.0616,"tnv":1.1372},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011529,"nv":1.061,"tnv":1.1366},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011529,"nv":1.0604,"tnv":1.136},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011529,"nv":1.0602,"tnv":1.1358},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011529,"nv":1.06,"tnv":1.1356},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011529,"nv":1.0597,"tnv":1.1353},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011529,"nv":1.0591,"tnv":1.1347},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011529,"nv":1.0589,"tnv":1.1345},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011529,"nv":1.059,"tnv":1.1346},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011529,"nv":1.059,"tnv":1.1346},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011529,"nv":1.0594,"tnv":1.135},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011529,"nv":1.0592,"tnv":1.1348},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011529,"nv":1.0593,"tnv":1.1349},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011529,"nv":1.0594,"tnv":1.135},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011529,"nv":1.0594,"tnv":1.135},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011529,"nv":1.0593,"tnv":1.1349},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011529,"nv":1.0594,"tnv":1.135},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011529,"nv":1.0594,"tnv":1.135},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011529,"nv":1.0592,"tnv":1.1348},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011529,"nv":1.0593,"tnv":1.1349},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011529,"nv":1.0593,"tnv":1.1349},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011529,"nv":1.0606,"tnv":1.1362},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011529,"nv":1.058,"tnv":1.1336},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011529,"nv":1.056,"tnv":1.1316},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011529,"nv":1.0552,"tnv":1.1308},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011529,"nv":1.0549,"tnv":1.1305},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011529,"nv":1.0547,"tnv":1.1303},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011529,"nv":1.0546,"tnv":1.1302},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011529,"nv":1.0546,"tnv":1.1302},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011529,"nv":1.0543,"tnv":1.1299},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011529,"nv":1.0539,"tnv":1.1295},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011529,"nv":1.0536,"tnv":1.1292},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011529,"nv":1.0534,"tnv":1.129},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011529,"nv":1.0524,"tnv":1.128},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011529,"nv":1.0521,"tnv":1.1277},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011529,"nv":1.0518,"tnv":1.1274},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011529,"nv":1.0524,"tnv":1.128},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011529,"nv":1.0521,"tnv":1.1277},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011529,"nv":1.0515,"tnv":1.1271},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011529,"nv":1.0512,"tnv":1.1268},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011529,"nv":1.0519,"tnv":1.1275},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011529,"nv":1.0523,"tnv":1.1279},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011529,"nv":1.0532,"tnv":1.1288},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011529,"nv":1.0536,"tnv":1.1292},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011529,"nv":1.0534,"tnv":1.129},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011529,"nv":1.0533,"tnv":1.1289},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011529,"nv":1.0528,"tnv":1.1284},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011529,"nv":1.0527,"tnv":1.1283},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011529,"nv":1.0535,"tnv":1.1291},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011529,"nv":1.0533,"tnv":1.1289},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011529,"nv":1.0535,"tnv":1.1291},{"stockId":3000000011529,"date":"2025-02-20T16:00:00.000Z","nv":1.0549,"tnv":1.1305},{"stockId":3000000011529,"date":"2025-02-19T16:00:00.000Z","nv":1.0563,"tnv":1.1319},{"stockId":3000000011529,"date":"2025-02-18T16:00:00.000Z","nv":1.0576,"tnv":1.1332},{"stockId":3000000011529,"date":"2025-02-17T16:00:00.000Z","nv":1.0572,"tnv":1.1328},{"stockId":3000000011529,"date":"2025-02-16T16:00:00.000Z","nv":1.0581,"tnv":1.1337},{"stockId":3000000011529,"date":"2025-02-13T16:00:00.000Z","nv":1.0591,"tnv":1.1347},{"stockId":3000000011529,"date":"2025-02-12T16:00:00.000Z","nv":1.06,"tnv":1.1356},{"stockId":3000000011529,"date":"2025-02-11T16:00:00.000Z","nv":1.0601,"tnv":1.1357},{"stockId":3000000011529,"date":"2025-02-10T16:00:00.000Z","nv":1.0601,"tnv":1.1357},{"stockId":3000000011529,"date":"2025-02-09T16:00:00.000Z","nv":1.0601,"tnv":1.1357},{"stockId":3000000011529,"date":"2025-02-06T16:00:00.000Z","nv":1.0606,"tnv":1.1362},{"stockId":3000000011529,"date":"2025-02-05T16:00:00.000Z","nv":1.0605,"tnv":1.1361},{"stockId":3000000011529,"date":"2025-02-04T16:00:00.000Z","nv":1.0598,"tnv":1.1354},{"stockId":3000000011529,"date":"2025-01-26T16:00:00.000Z","nv":1.0591,"tnv":1.1347},{"stockId":3000000011529,"date":"2025-01-23T16:00:00.000Z","nv":1.058,"tnv":1.1336},{"stockId":3000000011529,"date":"2025-01-22T16:00:00.000Z","nv":1.058,"tnv":1.1336},{"stockId":3000000011529,"date":"2025-01-21T16:00:00.000Z","nv":1.0585,"tnv":1.1341},{"stockId":3000000011529,"date":"2025-01-20T16:00:00.000Z","nv":1.0583,"tnv":1.1339},{"stockId":3000000011529,"date":"2025-01-19T16:00:00.000Z","nv":1.0579,"tnv":1.1335},{"stockId":3000000011529,"date":"2025-01-16T16:00:00.000Z","nv":1.0581,"tnv":1.1337},{"stockId":3000000011529,"date":"2025-01-15T16:00:00.000Z","nv":1.0583,"tnv":1.1339},{"stockId":3000000011529,"date":"2025-01-14T16:00:00.000Z","nv":1.0589,"tnv":1.1345},{"stockId":3000000011529,"date":"2025-01-13T16:00:00.000Z","nv":1.0586,"tnv":1.1342},{"stockId":3000000011529,"date":"2025-01-12T16:00:00.000Z","nv":1.0583,"tnv":1.1339},{"stockId":3000000011529,"date":"2025-01-09T16:00:00.000Z","nv":1.06,"tnv":1.1356},{"stockId":3000000011529,"date":"2025-01-08T16:00:00.000Z","nv":1.06,"tnv":1.1356},{"stockId":3000000011529,"date":"2025-01-07T16:00:00.000Z","nv":1.0613,"tnv":1.1369},{"stockId":3000000011529,"date":"2025-01-06T16:00:00.000Z","nv":1.0616,"tnv":1.1372},{"stockId":3000000011529,"date":"2025-01-05T16:00:00.000Z","nv":1.0626,"tnv":1.1382},{"stockId":3000000011529,"date":"2025-01-02T16:00:00.000Z","nv":1.0621,"tnv":1.1377},{"stockId":3000000011529,"date":"2025-01-01T16:00:00.000Z","nv":1.0615,"tnv":1.1371},{"stockId":3000000011529,"date":"2024-12-30T16:00:00.000Z","nv":1.0585,"tnv":1.1341},{"stockId":3000000011529,"date":"2024-12-29T16:00:00.000Z","nv":1.057,"tnv":1.1326},{"stockId":3000000011529,"date":"2024-12-26T16:00:00.000Z","nv":1.0569,"tnv":1.1325},{"stockId":3000000011529,"date":"2024-12-25T16:00:00.000Z","nv":1.0558,"tnv":1.1314},{"stockId":3000000011529,"date":"2024-12-24T16:00:00.000Z","nv":1.0553,"tnv":1.1309},{"stockId":3000000011529,"date":"2024-12-23T16:00:00.000Z","nv":1.056,"tnv":1.1316},{"stockId":3000000011529,"date":"2024-12-22T16:00:00.000Z","nv":1.0567,"tnv":1.1323},{"stockId":3000000011529,"date":"2024-12-19T16:00:00.000Z","nv":1.0562,"tnv":1.1318},{"stockId":3000000011529,"date":"2024-12-18T16:00:00.000Z","nv":1.0549,"tnv":1.1305},{"stockId":3000000011529,"date":"2024-12-17T16:00:00.000Z","nv":1.0546,"tnv":1.1302},{"stockId":3000000011529,"date":"2024-12-16T16:00:00.000Z","nv":1.0553,"tnv":1.1309},{"stockId":3000000011529,"date":"2024-12-15T16:00:00.000Z","nv":1.0556,"tnv":1.1312},{"stockId":3000000011529,"date":"2024-12-12T16:00:00.000Z","nv":1.0543,"tnv":1.1299},{"stockId":3000000011529,"date":"2024-12-11T16:00:00.000Z","nv":1.0533,"tnv":1.1289},{"stockId":3000000011529,"date":"2024-12-10T16:00:00.000Z","nv":1.053,"tnv":1.1286},{"stockId":3000000011529,"date":"2024-12-09T16:00:00.000Z","nv":1.0525,"tnv":1.1281},{"stockId":3000000011529,"date":"2024-12-08T16:00:00.000Z","nv":1.0503,"tnv":1.1259},{"stockId":3000000011529,"date":"2024-12-05T16:00:00.000Z","nv":1.0496,"tnv":1.1252},{"stockId":3000000011529,"date":"2024-12-04T16:00:00.000Z","nv":1.0497,"tnv":1.1253},{"stockId":3000000011529,"date":"2024-12-03T16:00:00.000Z","nv":1.0493,"tnv":1.1249},{"stockId":3000000011529,"date":"2024-12-02T16:00:00.000Z","nv":1.0486,"tnv":1.1242},{"stockId":3000000011529,"date":"2024-12-01T16:00:00.000Z","nv":1.0485,"tnv":1.1241},{"stockId":3000000011529,"date":"2024-11-28T16:00:00.000Z","nv":1.0475,"tnv":1.1231},{"stockId":3000000011529,"date":"2024-11-27T16:00:00.000Z","nv":1.0472,"tnv":1.1228},{"stockId":3000000011529,"date":"2024-11-26T16:00:00.000Z","nv":1.0472,"tnv":1.1228},{"stockId":3000000011529,"date":"2024-11-25T16:00:00.000Z","nv":1.0472,"tnv":1.1228},{"stockId":3000000011529,"date":"2024-11-24T16:00:00.000Z","nv":1.0472,"tnv":1.1228},{"stockId":3000000011529,"date":"2024-11-21T16:00:00.000Z","nv":1.0471,"tnv":1.1227},{"stockId":3000000011529,"date":"2024-11-20T16:00:00.000Z","nv":1.047,"tnv":1.1226},{"stockId":3000000011529,"date":"2024-11-19T16:00:00.000Z","nv":1.047,"tnv":1.1226},{"stockId":3000000011529,"date":"2024-11-18T16:00:00.000Z","nv":1.047,"tnv":1.1226},{"stockId":3000000011529,"date":"2024-11-17T16:00:00.000Z","nv":1.0469,"tnv":1.1225},{"stockId":3000000011529,"date":"2024-11-14T16:00:00.000Z","nv":1.0468,"tnv":1.1224},{"stockId":3000000011529,"date":"2024-11-13T16:00:00.000Z","nv":1.0468,"tnv":1.1224},{"stockId":3000000011529,"date":"2024-11-12T16:00:00.000Z","nv":1.0456,"tnv":1.1212},{"stockId":3000000011529,"date":"2024-11-11T16:00:00.000Z","nv":1.0473,"tnv":1.1229},{"stockId":3000000011529,"date":"2024-11-10T16:00:00.000Z","nv":1.0455,"tnv":1.1211},{"stockId":3000000011529,"date":"2024-11-07T16:00:00.000Z","nv":1.0453,"tnv":1.1209},{"stockId":3000000011529,"date":"2024-11-06T16:00:00.000Z","nv":1.0452,"tnv":1.1208},{"stockId":3000000011529,"date":"2024-11-05T16:00:00.000Z","nv":1.0449,"tnv":1.1205},{"stockId":3000000011529,"date":"2024-11-04T16:00:00.000Z","nv":1.0448,"tnv":1.1204},{"stockId":3000000011529,"date":"2024-11-03T16:00:00.000Z","nv":1.0447,"tnv":1.1203},{"stockId":3000000011529,"date":"2024-10-31T16:00:00.000Z","nv":1.0446,"tnv":1.1202},{"stockId":3000000011529,"date":"2024-10-30T16:00:00.000Z","nv":1.0444,"tnv":1.12},{"stockId":3000000011529,"date":"2024-10-29T16:00:00.000Z","nv":1.0442,"tnv":1.1198},{"stockId":3000000011529,"date":"2024-10-28T16:00:00.000Z","nv":1.0441,"tnv":1.1197},{"stockId":3000000011529,"date":"2024-10-27T16:00:00.000Z","nv":1.0441,"tnv":1.1197},{"stockId":3000000011529,"date":"2024-10-24T16:00:00.000Z","nv":1.0442,"tnv":1.1198},{"stockId":3000000011529,"date":"2024-10-23T16:00:00.000Z","nv":1.044,"tnv":1.1196},{"stockId":3000000011529,"date":"2024-10-22T16:00:00.000Z","nv":1.044,"tnv":1.1196},{"stockId":3000000011529,"date":"2024-10-21T16:00:00.000Z","nv":1.0441,"tnv":1.1197},{"stockId":3000000011529,"date":"2024-10-20T16:00:00.000Z","nv":1.0442,"tnv":1.1198},{"stockId":3000000011529,"date":"2024-10-17T16:00:00.000Z","nv":1.0419,"tnv":1.1175},{"stockId":3000000011529,"date":"2024-10-16T16:00:00.000Z","nv":1.041,"tnv":1.1166},{"stockId":3000000011529,"date":"2024-10-15T16:00:00.000Z","nv":1.0393,"tnv":1.1149},{"stockId":3000000011529,"date":"2024-10-14T16:00:00.000Z","nv":1.0394,"tnv":1.115},{"stockId":3000000011529,"date":"2024-10-13T16:00:00.000Z","nv":1.0379,"tnv":1.1135},{"stockId":3000000011529,"date":"2024-10-10T16:00:00.000Z","nv":1.0368,"tnv":1.1124},{"stockId":3000000011529,"date":"2024-10-09T16:00:00.000Z","nv":1.0345,"tnv":1.1101},{"stockId":3000000011529,"date":"2024-10-08T16:00:00.000Z","nv":1.0341,"tnv":1.1097},{"stockId":3000000011529,"date":"2024-10-07T16:00:00.000Z","nv":1.0344,"tnv":1.11},{"stockId":3000000011529,"date":"2024-09-29T16:00:00.000Z","nv":1.0359,"tnv":1.1115},{"stockId":3000000011529,"date":"2024-09-26T16:00:00.000Z","nv":1.031,"tnv":1.1066},{"stockId":3000000011529,"date":"2024-09-25T16:00:00.000Z","nv":1.0394,"tnv":1.115},{"stockId":3000000011529,"date":"2024-09-24T16:00:00.000Z","nv":1.0446,"tnv":1.1202},{"stockId":3000000011529,"date":"2024-09-23T16:00:00.000Z","nv":1.042,"tnv":1.1176},{"stockId":3000000011529,"date":"2024-09-22T16:00:00.000Z","nv":1.0455,"tnv":1.1211},{"stockId":3000000011529,"date":"2024-09-19T16:00:00.000Z","nv":1.0451,"tnv":1.1207},{"stockId":3000000011529,"date":"2024-09-18T16:00:00.000Z","nv":1.0441,"tnv":1.1197},{"stockId":3000000011529,"date":"2024-09-17T16:00:00.000Z","nv":1.0446,"tnv":1.1202},{"stockId":3000000011529,"date":"2024-09-12T16:00:00.000Z","nv":1.0443,"tnv":1.1199},{"stockId":3000000011529,"date":"2024-09-11T16:00:00.000Z","nv":1.0437,"tnv":1.1193},{"stockId":3000000011529,"date":"2024-09-10T16:00:00.000Z","nv":1.0437,"tnv":1.1193},{"stockId":3000000011529,"date":"2024-09-09T16:00:00.000Z","nv":1.0428,"tnv":1.1184},{"stockId":3000000011529,"date":"2024-09-08T16:00:00.000Z","nv":1.0425,"tnv":1.1181},{"stockId":3000000011529,"date":"2024-09-05T16:00:00.000Z","nv":1.0422,"tnv":1.1178},{"stockId":3000000011529,"date":"2024-09-04T16:00:00.000Z","nv":1.0422,"tnv":1.1178},{"stockId":3000000011529,"date":"2024-09-03T16:00:00.000Z","nv":1.0421,"tnv":1.1177},{"stockId":3000000011529,"date":"2024-09-02T16:00:00.000Z","nv":1.0418,"tnv":1.1174},{"stockId":3000000011529,"date":"2024-09-01T16:00:00.000Z","nv":1.0413,"tnv":1.1169},{"stockId":3000000011529,"date":"2024-08-29T16:00:00.000Z","nv":1.04,"tnv":1.1156},{"stockId":3000000011529,"date":"2024-08-28T16:00:00.000Z","nv":1.0398,"tnv":1.1154},{"stockId":3000000011529,"date":"2024-08-27T16:00:00.000Z","nv":1.04,"tnv":1.1156},{"stockId":3000000011529,"date":"2024-08-26T16:00:00.000Z","nv":1.039,"tnv":1.1146},{"stockId":3000000011529,"date":"2024-08-25T16:00:00.000Z","nv":1.0401,"tnv":1.1157},{"stockId":3000000011529,"date":"2024-08-22T16:00:00.000Z","nv":1.0403,"tnv":1.1159},{"stockId":3000000011529,"date":"2024-08-21T16:00:00.000Z","nv":1.0399,"tnv":1.1155},{"stockId":3000000011529,"date":"2024-08-20T16:00:00.000Z","nv":1.0397,"tnv":1.1153},{"stockId":3000000011529,"date":"2024-08-19T16:00:00.000Z","nv":1.0399,"tnv":1.1155},{"stockId":3000000011529,"date":"2024-08-18T16:00:00.000Z","nv":1.04,"tnv":1.1156},{"stockId":3000000011529,"date":"2024-08-15T16:00:00.000Z","nv":1.0396,"tnv":1.1152},{"stockId":3000000011529,"date":"2024-08-14T16:00:00.000Z","nv":1.0396,"tnv":1.1152},{"stockId":3000000011529,"date":"2024-08-13T16:00:00.000Z","nv":1.0407,"tnv":1.1163},{"stockId":3000000011529,"date":"2024-08-12T16:00:00.000Z","nv":1.0399,"tnv":1.1155},{"stockId":3000000011529,"date":"2024-08-11T16:00:00.000Z","nv":1.0383,"tnv":1.1139},{"stockId":3000000011529,"date":"2024-08-08T16:00:00.000Z","nv":1.0402,"tnv":1.1158},{"stockId":3000000011529,"date":"2024-08-07T16:00:00.000Z","nv":1.0413,"tnv":1.1169},{"stockId":3000000011529,"date":"2024-08-06T16:00:00.000Z","nv":1.042,"tnv":1.1176},{"stockId":3000000011529,"date":"2024-08-05T16:00:00.000Z","nv":1.0418,"tnv":1.1174},{"stockId":3000000011529,"date":"2024-08-04T16:00:00.000Z","nv":1.0421,"tnv":1.1177},{"stockId":3000000011529,"date":"2024-08-01T16:00:00.000Z","nv":1.0419,"tnv":1.1175},{"stockId":3000000011529,"date":"2024-07-31T16:00:00.000Z","nv":1.0416,"tnv":1.1172},{"stockId":3000000011529,"date":"2024-07-30T16:00:00.000Z","nv":1.041,"tnv":1.1166},{"stockId":3000000011529,"date":"2024-07-29T16:00:00.000Z","nv":1.0403,"tnv":1.1159},{"stockId":3000000011529,"date":"2024-07-28T16:00:00.000Z","nv":1.0401,"tnv":1.1157},{"stockId":3000000011529,"date":"2024-07-25T16:00:00.000Z","nv":1.0399,"tnv":1.1155},{"stockId":3000000011529,"date":"2024-07-24T16:00:00.000Z","nv":1.0397,"tnv":1.1153},{"stockId":3000000011529,"date":"2024-07-23T16:00:00.000Z","nv":1.0395,"tnv":1.1151},{"stockId":3000000011529,"date":"2024-07-22T16:00:00.000Z","nv":1.0395,"tnv":1.1151},{"stockId":3000000011529,"date":"2024-07-21T16:00:00.000Z","nv":1.0388,"tnv":1.1144},{"stockId":3000000011529,"date":"2024-07-18T16:00:00.000Z","nv":1.0375,"tnv":1.1131},{"stockId":3000000011529,"date":"2024-07-17T16:00:00.000Z","nv":1.0372,"tnv":1.1128},{"stockId":3000000011529,"date":"2024-07-16T16:00:00.000Z","nv":1.0374,"tnv":1.113},{"stockId":3000000011529,"date":"2024-07-15T16:00:00.000Z","nv":1.0373,"tnv":1.1129},{"stockId":3000000011529,"date":"2024-07-14T16:00:00.000Z","nv":1.0372,"tnv":1.1128},{"stockId":3000000011529,"date":"2024-07-11T16:00:00.000Z","nv":1.0367,"tnv":1.1123},{"stockId":3000000011529,"date":"2024-07-10T16:00:00.000Z","nv":1.0364,"tnv":1.112},{"stockId":3000000011529,"date":"2024-07-09T16:00:00.000Z","nv":1.0361,"tnv":1.1117},{"stockId":3000000011529,"date":"2024-07-08T16:00:00.000Z","nv":1.0359,"tnv":1.1115},{"stockId":3000000011529,"date":"2024-07-07T16:00:00.000Z","nv":1.0351,"tnv":1.1107},{"stockId":3000000011529,"date":"2024-07-04T16:00:00.000Z","nv":1.036,"tnv":1.1116},{"stockId":3000000011529,"date":"2024-07-03T16:00:00.000Z","nv":1.0367,"tnv":1.1123},{"stockId":3000000011529,"date":"2024-07-02T16:00:00.000Z","nv":1.0368,"tnv":1.1124},{"stockId":3000000011529,"date":"2024-07-01T16:00:00.000Z","nv":1.0362,"tnv":1.1118},{"stockId":3000000011529,"date":"2024-06-30T16:00:00.000Z","nv":1.0354,"tnv":1.111},{"stockId":3000000011529,"date":"2024-06-27T16:00:00.000Z","nv":1.0365,"tnv":1.1121},{"stockId":3000000011529,"date":"2024-06-26T16:00:00.000Z","nv":1.0363,"tnv":1.1119},{"stockId":3000000011529,"date":"2024-06-25T16:00:00.000Z","nv":1.0356,"tnv":1.1112},{"stockId":3000000011529,"date":"2024-06-24T16:00:00.000Z","nv":1.0351,"tnv":1.1107},{"stockId":3000000011529,"date":"2024-06-23T16:00:00.000Z","nv":1.0345,"tnv":1.1101},{"stockId":3000000011529,"date":"2024-06-20T16:00:00.000Z","nv":1.034,"tnv":1.1096},{"stockId":3000000011529,"date":"2024-06-19T16:00:00.000Z","nv":1.0344,"tnv":1.11},{"stockId":3000000011529,"date":"2024-06-18T16:00:00.000Z","nv":1.0343,"tnv":1.1099},{"stockId":3000000011529,"date":"2024-06-17T16:00:00.000Z","nv":1.0335,"tnv":1.1091},{"stockId":3000000011529,"date":"2024-06-16T16:00:00.000Z","nv":1.0331,"tnv":1.1087},{"stockId":3000000011529,"date":"2024-06-13T16:00:00.000Z","nv":1.0331,"tnv":1.1087},{"stockId":3000000011529,"date":"2024-06-12T16:00:00.000Z","nv":1.0328,"tnv":1.1084},{"stockId":3000000011529,"date":"2024-06-11T16:00:00.000Z","nv":1.0327,"tnv":1.1083},{"stockId":3000000011529,"date":"2024-06-10T16:00:00.000Z","nv":1.0329,"tnv":1.1085},{"stockId":3000000011529,"date":"2024-06-06T16:00:00.000Z","nv":1.0325,"tnv":1.1081},{"stockId":3000000011529,"date":"2024-06-05T16:00:00.000Z","nv":1.0325,"tnv":1.1081},{"stockId":3000000011529,"date":"2024-06-04T16:00:00.000Z","nv":1.0323,"tnv":1.1079},{"stockId":3000000011529,"date":"2024-06-03T16:00:00.000Z","nv":1.0318,"tnv":1.1074},{"stockId":3000000011529,"date":"2024-06-02T16:00:00.000Z","nv":1.0316,"tnv":1.1072},{"stockId":3000000011529,"date":"2024-05-30T16:00:00.000Z","nv":1.0309,"tnv":1.1065},{"stockId":3000000011529,"date":"2024-05-29T16:00:00.000Z","nv":1.0308,"tnv":1.1064},{"stockId":3000000011529,"date":"2024-05-28T16:00:00.000Z","nv":1.0308,"tnv":1.1064},{"stockId":3000000011529,"date":"2024-05-27T16:00:00.000Z","nv":1.0305,"tnv":1.1061},{"stockId":3000000011529,"date":"2024-05-26T16:00:00.000Z","nv":1.0303,"tnv":1.1059},{"stockId":3000000011529,"date":"2024-05-23T16:00:00.000Z","nv":1.0301,"tnv":1.1057},{"stockId":3000000011529,"date":"2024-05-22T16:00:00.000Z","nv":1.0302,"tnv":1.1058},{"stockId":3000000011529,"date":"2024-05-21T16:00:00.000Z","nv":1.0299,"tnv":1.1055},{"stockId":3000000011529,"date":"2024-05-20T16:00:00.000Z","nv":1.0296,"tnv":1.1052},{"stockId":3000000011529,"date":"2024-05-19T16:00:00.000Z","nv":1.0297,"tnv":1.1053},{"stockId":3000000011529,"date":"2024-05-16T16:00:00.000Z","nv":1.0296,"tnv":1.1052},{"stockId":3000000011529,"date":"2024-05-15T16:00:00.000Z","nv":1.0292,"tnv":1.1048},{"stockId":3000000011529,"date":"2024-05-14T16:00:00.000Z","nv":1.0294,"tnv":1.105},{"stockId":3000000011529,"date":"2024-05-13T16:00:00.000Z","nv":1.0293,"tnv":1.1049},{"stockId":3000000011529,"date":"2024-05-12T16:00:00.000Z","nv":1.0291,"tnv":1.1047},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011529,"nv":1.0283,"tnv":1.1039},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011529,"nv":1.0281,"tnv":1.1037},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011529,"nv":1.0286,"tnv":1.1042},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011529,"nv":1.0289,"tnv":1.1045},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011529,"nv":1.0282,"tnv":1.1038},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011529,"nv":1.0275,"tnv":1.1031},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011529,"nv":1.026,"tnv":1.1016},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011529,"nv":1.0276,"tnv":1.1032},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011529,"nv":1.0292,"tnv":1.1048},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011529,"nv":1.0285,"tnv":1.1041},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011529,"nv":1.0301,"tnv":1.1057},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011529,"nv":1.0296,"tnv":1.1052},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011529,"nv":1.029,"tnv":1.1046},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011529,"nv":1.0288,"tnv":1.1044},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011529,"nv":1.028,"tnv":1.1036},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011529,"nv":1.0276,"tnv":1.1032},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011529,"nv":1.0275,"tnv":1.1031}],"influencesList":[{"stockId":3000000011529,"date":"2025-11-30T16:00:00.000Z","exDate":"2025-11-30T16:00:00.000Z","dividend":0.0135,"currency":"CNY","influenceDate":"2025-11-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011529,"date":"2025-09-25T16:00:00.000Z","exDate":"2025-09-25T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2025-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}