window.pageData = {"fund":{"_id":3000000011522,"name":"鹏扬景源一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011522","tickerId":11522,"shortName":"鹏扬景源一年混合C","inceptionDate":"2021-03-08T16:00:00.000Z","exchange":"jj","followedNum":0,"fundCollectionId":4000051190000,"currency":"CNY","status":"normal","setUpDate":"2021-03-08T16:00:00.000Z","setUpAssetScale":592400552.72,"setUpShares":592400552.72,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyjyyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"杨爱斌","stockType":"fund_manager","stockCode":"db20045078","exchange":"fm","tickerId":250102175850}],"hotMetrics":{"fss":{"stockId":3000000011522,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":684,"f_h_s_a":94668,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011522,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.6070951957295374,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.6729703293120313,"f_p_r_m3_ssc":9077,"f_p_r_m3_ssrp":0.50385632437197,"f_p_r_m6_ssc":8790,"f_p_r_m6_ssrp":0.6320400500625782,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.8154640413014768,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.7733868877947655,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.6889081455805892,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.7312698239090014,"f_p_r_y5_ssc":4303,"f_p_r_y5_ssrp":0.5362622036262203},"fp":{"stockId":3000000011522,"type":"fp","f_p_r_fys":0.03941578503885412,"f_p_r_m1":0.03486204325130515,"f_p_r_m3":0.02275449101796423,"f_p_r_m6":0.029201817001946795,"f_p_r_y1":0.06626968882059181,"f_cagr_p_r_fs":0.020473025837960623,"f_p_r_d1":-0.0007682704311916533,"f_p_r_y2":0.11746351283341716,"f_p_r_y3":0.10511646426438448,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y5":0.1030303030303037},"ff":{"stockId":3000000011522,"type":"ff","f_m_f":2600298,"f_m_f_r":0.008,"f_c_f":650074,"f_c_f_r":0.002,"f_m_a_c_f":3250372,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-03-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-08T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000011522,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.1102,"f_nv_cr":0.004342319522344873},"f_as":{"stockId":3000000011522,"type":"f_as","f_tas":29823349.6055,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011521,"__csrcFundId":8802,"stockCode":"011521","shortName":"鹏扬景源一年混合(011521)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11521,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:51:18.130Z","status":"normal","name":"鹏扬景源一年持有期混合型证券投资基金","exchange":"jj","followedNum":1,"inceptionDate":"2021-03-08T16:00:00.000Z","fundCollectionId":4000051190000,"currency":"CNY","masterFundShortName":"鹏扬景源一年混合","setUpDate":"2021-03-08T16:00:00.000Z","setUpAssetScale":2724308912.59,"setUpShares":2724308912.59,"pinyin":"pyjyyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011521,"stockId":300750,"holdings":1600,"marketCap":642720,"netValueRatio":0.004,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011521,"stockId":600519,"holdings":400,"marketCap":580000,"netValueRatio":0.0036,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011521,"stockId":601318,"holdings":10000,"marketCap":567800,"netValueRatio":0.0035,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011521,"stockId":601601,"holdings":14800,"marketCap":548932,"netValueRatio":0.0034,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011521,"stockId":603061,"holdings":1800,"marketCap":486594,"netValueRatio":0.003,"quarterlyChange":0.9254273504273514,"stock":{"name":"金海通","exchange":"sh","stockType":"company","stockCode":"603061","tickerId":603061}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011521,"stockId":1000000000006869,"holdings":3000,"marketCap":484739,"netValueRatio":0.003,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011521,"stockId":792,"holdings":13100,"marketCap":484700,"netValueRatio":0.003,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011521,"stockId":688630,"holdings":2476,"marketCap":478858,"netValueRatio":0.003,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011521,"stockId":688548,"holdings":20621,"marketCap":458817,"netValueRatio":0.0028,"quarterlyChange":0.5302613480055021,"stock":{"name":"广钢气体","exchange":"sh","stockType":"company","stockCode":"688548","tickerId":688548}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011521,"stockId":1000000000002628,"holdings":20000,"marketCap":434411,"netValueRatio":0.0027,"quarterlyChange":-0.10153396639883083,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}}],"bondHoldings":[{"_id":"69e7d7496201787ae12a5282","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011521,"stockCode":"115741","stockName":"23财信01","holdings":150000,"marketCap":15303176,"netValueRatio":0.0948,"lastUpdated":"2026-04-21T20:00:09.608Z"},{"_id":"69e7d7496201787ae12a5285","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011521,"stockCode":"102581388","stockName":"25电网MTN018","holdings":120000,"marketCap":12081582,"netValueRatio":0.0748,"lastUpdated":"2026-04-21T20:00:09.620Z"},{"_id":"69e7d7496201787ae12a5286","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011521,"stockCode":"2571044","stockName":"25山西债57","holdings":120000,"marketCap":12054150,"netValueRatio":0.0747,"lastUpdated":"2026-04-21T20:00:09.633Z"},{"_id":"69e7d7496201787ae12a5283","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011521,"stockCode":"127258","stockName":"15温铁02","holdings":100000,"marketCap":10158879,"netValueRatio":0.0629,"lastUpdated":"2026-04-21T20:00:09.613Z"},{"_id":"69e7d7496201787ae12a5287","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011521,"stockCode":"148789","stockName":"24福投06","holdings":90000,"marketCap":9181957,"netValueRatio":0.0569,"lastUpdated":"2026-04-21T20:00:09.639Z"}]},"shareHoldersStructureList":[{"_id":"69cae31d40924dd8ca656376","date":"2025-12-30T16:00:00.000Z","stockId":3000000011521,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1724,"h_s_a":80488,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":138762670,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:54:53.612Z"},{"_id":"69aece927fea5b3eb04edba1","date":"2025-06-29T16:00:00.000Z","stockId":3000000011521,"h_a":2183,"h_s_a":90878,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":198388542,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:46.593Z"},{"_id":"69aece927fea5b3eb04edba0","date":"2024-12-30T16:00:00.000Z","stockId":3000000011521,"h_a":2689,"h_s_a":108945,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":292953579,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:46.590Z"},{"_id":"69aece927fea5b3eb04edb9f","date":"2024-06-29T16:00:00.000Z","stockId":3000000011521,"h_a":3788,"h_s_a":116737,"ins_h_s":2988343,"ins_h_s_r":0.0068000000000000005,"ind_h_s":439212042,"ind_h_s_r":0.9932,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:46.588Z"}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011522,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011522,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011522,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011522,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011522,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011522,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011522,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011522,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011522,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011522,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011522,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011522,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011522,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011522,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011522,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011522,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011522,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011522,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011522,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011522,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011522,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011522,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011522,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011522,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011522,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011522,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011522,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011522,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011522,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011522,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011522,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011522,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011522,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011522,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011522,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011522,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011522,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011522,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011522,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011522,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011522,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011522,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011522,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011522,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011522,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011522,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011522,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011522,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011522,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011522,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011522,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011522,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011522,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011522,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011522,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011522,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011522,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011522,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011522,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011522,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011522,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011522,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011522,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011522,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011522,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011522,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011522,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011522,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011522,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011522,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011522,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011522,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011522,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011522,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011522,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011522,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011522,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011522,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011522,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011522,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011522,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011522,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011522,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011522,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011522,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011522,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011522,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011522,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011522,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011522,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011522,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011522,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011522,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011522,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011522,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011522,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011522,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011522,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011522,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011522,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011522,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011522,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011522,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011522,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011522,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011522,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011522,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011522,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011522,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011522,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011522,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011522,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011522,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011522,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011522,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011522,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011522,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011522,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011522,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011522,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011522,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011522,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011522,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011522,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011522,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011522,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011522,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011522,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011522,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011522,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011522,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011522,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011522,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011522,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011522,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011522,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011522,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011522,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011522,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011522,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011522,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011522,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011522,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011522,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011522,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011522,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011522,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011522,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011522,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011522,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011522,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011522,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011522,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011522,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011522,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011522,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011522,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011522,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011522,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011522,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011522,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011522,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011522,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011522,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011522,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011522,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011522,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011522,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011522,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011522,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011522,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011522,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011522,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011522,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011522,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011522,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011522,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011522,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011522,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011522,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011522,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011522,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011522,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011522,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011522,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011522,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011522,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011522,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011522,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011522,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011522,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011522,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011522,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011522,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011522,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011522,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011522,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011522,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011522,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011522,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011522,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011522,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011522,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011522,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011522,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011522,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011522,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011522,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011522,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011522,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011522,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011522,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011522,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011522,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011522,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011522,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011522,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011522,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011522,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011522,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011522,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011522,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011522,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011522,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011522,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011522,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011522,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011522,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011522,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011522,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011522,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011522,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011522,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011522,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011522,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011522,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011522,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011522,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011522,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011522,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011522,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011522,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011522,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011522,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011522,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011522,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011522,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011522,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011522,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011522,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011522,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011522,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011522,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011522,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011522,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011522,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011522,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011522,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011522,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011522,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011522,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011522,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011522,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011522,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011522,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011522,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011522,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011522,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011522,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011522,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011522,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011522,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011522,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011522,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011522,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011522,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011522,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011522,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011522,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011522,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011522,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011522,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011522,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011522,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011522,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011522,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011522,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011522,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011522,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011522,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011522,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011522,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011522,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011522,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011522,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011522,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011522,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011522,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011522,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011522,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011522,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011522,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011522,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011522,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011522,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011522,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011522,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011522,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011522,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011522,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011522,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011522,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011522,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011522,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011522,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011522,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011522,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011522,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011522,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011522,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011522,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011522,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011522,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011522,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011522,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011522,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011522,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011522,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011522,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011522,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011522,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011522,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011522,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011522,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011522,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011522,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011522,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011522,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011522,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011522,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011522,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011522,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011522,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011522,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011522,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011522,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011522,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011522,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011522,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011522,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011522,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011522,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011522,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011522,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011522,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011522,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011522,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011522,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011522,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011522,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011522,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011522,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011522,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011522,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011522,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011522,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011522,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011522,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011522,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011522,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011522,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011522,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011522,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011522,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011522,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011522,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011522,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011522,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011522,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011522,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011522,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011522,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011522,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011522,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011522,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011522,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011522,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011522,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011522,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011522,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011522,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011522,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011522,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.97},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011522,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011522,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011522,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011522,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011522,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011522,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011522,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011522,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011522,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011522,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011522,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011522,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.971},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011522,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011522,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011522,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011522,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011522,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011522,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011522,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011522,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011522,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011522,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011522,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011522,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011522,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011522,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011522,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011522,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011522,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.982},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011522,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011522,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011522,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011522,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011522,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011522,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011522,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011522,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011522,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011522,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.985},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011522,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011522,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011522,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011522,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011522,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011522,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011522,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011522,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011522,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011522,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011522,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011522,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011522,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011522,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011522,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011522,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011522,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011522,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011522,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011522,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011522,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011522,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011522,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011522,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011522,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011522,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011522,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011522,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011522,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011522,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011522,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011522,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011522,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011522,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011522,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011522,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011522,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011522,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011522,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011522,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011522,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011522,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011522,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011522,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011522,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011522,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011522,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011522,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011522,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011522,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011522,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011522,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000002}]}